Stock listing
NASDAQ:FTMSX FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares Mutual Fund
Follow FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTMSX
$32.83 USD +0.22 (+0.7%)
Close on Nov 3, 2026
- Day range
- $32.83 – $32.83 USDNov 3, 2026
- 52-week range
- $23.92 – $36.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.83 | +0.22 | +0.7% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.61 | -0.45 | -1.4% | $32.61 | $32.61 | $32.61 | 0 | |
| $33.06 | -1.06 | -3.1% | $33.06 | $33.06 | $33.06 | 0 | |
| $34.12 | +0.45 | +1.3% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.67 | +0.38 | +1.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.29 | +0.40 | +1.2% | $33.29 | $33.29 | $33.29 | 0 | |
| $32.89 | -0.04 | -0.1% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.93 | -0.18 | -0.5% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.11 | -0.47 | -1.4% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.58 | +0.33 | +1.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.25 | +0.50 | +1.5% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.75 | +0.08 | +0.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.67 | -1.02 | -3.0% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.69 | +0.62 | +1.9% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.07 | -1.07 | -3.1% | $33.07 | $33.07 | $33.07 | 0 | |
| $34.14 | +0.01 | 0.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.13 | -0.02 | -0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.15 | +0.16 | +0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.99 | +0.17 | +0.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.82 | -0.21 | -0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.03 | -0.35 | -1.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.38 | +0.27 | +0.8% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.11 | +0.23 | +0.7% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.88 | +0.37 | +1.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.51 | -0.05 | -0.1% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.56 | +0.05 | +0.1% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.51 | -0.27 | -0.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.78 | +0.09 | +0.3% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.69 | -0.21 | -0.6% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.90 | -0.75 | -2.2% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.65 | +0.32 | +0.9% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.33 | +0.59 | +1.7% | $34.33 | $34.33 | $34.33 | 0 | |
| $33.74 | -0.36 | -1.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.10 | +0.46 | +1.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.64 | -0.25 | -0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.89 | -0.27 | -0.8% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.16 | +0.02 | +0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.14 | +0.51 | +1.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.63 | -0.38 | -1.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $34.01 | -0.51 | -1.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.52 | -0.05 | -0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.57 | +0.18 | +0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.39 | +0.25 | +0.7% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.14 | +0.37 | +1.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.77 | -0.57 | -1.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.34 | -0.49 | -1.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.83 | -0.37 | -1.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.20 | +0.25 | +0.7% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.95 | -0.17 | -0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.12 | +0.19 | +0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.93 | -0.21 | -0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.14 | +0.54 | +1.6% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.60 | -0.71 | -2.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.31 | -0.26 | -0.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.57 | -0.57 | -1.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $36.14 | -0.16 | -0.4% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.30 | +0.04 | +0.1% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.26 | +0.76 | +2.1% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.50 | +0.26 | +0.7% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.24 | +0.09 | +0.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.15 | 0.00 | 0.0% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.15 | +0.20 | +0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.95 | -0.66 | -1.9% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.61 | +0.10 | +0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.51 | +1.17 | +3.4% | $35.51 | $35.51 | $35.51 | 0 | |
| $34.34 | +1.27 | +3.8% | $34.34 | $34.34 | $34.34 | 0 |
- Ticker
- NASDAQ:FTMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares.