Stock listing
NASDAQ:FTMKX Fidelity Advisor Emerging Markets Fund - Mutual Fund
Follow Fidelity Advisor Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTMKX
$47.92 USD +0.42 (+0.9%)
Close on Oct 23, 2026
- Day range
- $47.92 – $47.92 USDOct 23, 2026
- 52-week range
- $39.81 – $55.92 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.92 | +0.42 | +0.9% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.50 | -1.33 | -2.7% | $47.50 | $47.50 | $47.50 | 0 | |
| $48.83 | +0.11 | +0.2% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.72 | +0.21 | +0.4% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.51 | +0.35 | +0.7% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.16 | -0.81 | -1.7% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.97 | -0.21 | -0.4% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.18 | -0.99 | -2.0% | $49.18 | $49.18 | $49.18 | 0 | |
| $50.17 | -0.34 | -0.7% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.51 | -0.58 | -1.1% | $50.51 | $50.51 | $50.51 | 0 | |
| $51.09 | +0.65 | +1.3% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.44 | -0.98 | -1.9% | $50.44 | $50.44 | $50.44 | 0 | |
| $51.42 | -0.80 | -1.5% | $51.42 | $51.42 | $51.42 | 0 | |
| $52.22 | -0.22 | -0.4% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.44 | +0.62 | +1.2% | $52.44 | $52.44 | $52.44 | 0 | |
| $51.82 | +0.35 | +0.7% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.47 | +0.10 | +0.2% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.37 | -0.41 | -0.8% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.78 | -0.12 | -0.2% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.90 | -0.86 | -1.6% | $51.90 | $51.90 | $51.90 | 0 | |
| $52.76 | +0.62 | +1.2% | $52.76 | $52.76 | $52.76 | 0 | |
| $52.14 | -0.25 | -0.5% | $52.14 | $52.14 | $52.14 | 0 | |
| $52.39 | -0.98 | -1.8% | $52.39 | $52.39 | $52.39 | 0 | |
| $53.37 | +0.32 | +0.6% | $53.37 | $53.37 | $53.37 | 0 | |
| $53.05 | +1.35 | +2.6% | $53.05 | $53.05 | $53.05 | 0 | |
| $51.70 | +0.12 | +0.2% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.58 | +0.71 | +1.4% | $51.58 | $51.58 | $51.58 | 0 | |
| $50.87 | -0.19 | -0.4% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.06 | -0.43 | -0.8% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.49 | -0.90 | -1.7% | $51.49 | $51.49 | $51.49 | 0 | |
| $52.39 | +0.23 | +0.4% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.16 | -0.87 | -1.6% | $52.16 | $52.16 | $52.16 | 0 | |
| $53.03 | -0.33 | -0.6% | $53.03 | $53.03 | $53.03 | 0 | |
| $53.36 | +0.21 | +0.4% | $53.36 | $53.36 | $53.36 | 0 | |
| $53.15 | +0.35 | +0.7% | $53.15 | $53.15 | $53.15 | 0 | |
| $52.80 | +0.65 | +1.2% | $52.80 | $52.80 | $52.80 | 0 | |
| $52.15 | +0.03 | +0.1% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.12 | -0.17 | -0.3% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.29 | +0.02 | 0.0% | $52.29 | $52.29 | $52.29 | 0 | |
| $52.27 | -0.48 | -0.9% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.75 | +0.34 | +0.6% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.41 | +0.24 | +0.5% | $52.41 | $52.41 | $52.41 | 0 | |
| $52.17 | +0.48 | +0.9% | $52.17 | $52.17 | $52.17 | 0 | |
| $51.69 | -0.87 | -1.7% | $51.69 | $51.69 | $51.69 | 0 | |
| $52.56 | +0.96 | +1.9% | $52.56 | $52.56 | $52.56 | 0 | |
| $51.60 | +0.44 | +0.9% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.16 | +0.11 | +0.2% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.05 | -1.43 | -2.7% | $51.05 | $51.05 | $51.05 | 0 | |
| $52.48 | +0.43 | +0.8% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.05 | -0.21 | -0.4% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.26 | +0.44 | +0.8% | $52.26 | $52.26 | $52.26 | 0 | |
| $51.82 | +0.53 | +1.0% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.29 | -0.29 | -0.6% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.58 | -0.02 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.60 | +0.54 | +1.1% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.06 | -0.55 | -1.1% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.61 | -0.13 | -0.3% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.74 | +0.86 | +1.7% | $51.74 | $51.74 | $51.74 | 0 | |
| $50.88 | +0.35 | +0.7% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.53 | +0.18 | +0.4% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.35 | +2.01 | +4.2% | $50.35 | $50.35 | $50.35 | 0 | |
| $48.34 | -0.74 | -1.5% | $48.34 | $48.34 | $48.34 | 0 | |
| $49.08 | -1.12 | -2.2% | $49.08 | $49.08 | $49.08 | 0 | |
| $50.20 | +0.12 | +0.2% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.08 | -0.93 | -1.8% | $50.08 | $50.08 | $50.08 | 0 | |
| $51.01 | -0.24 | -0.5% | $51.01 | $51.01 | $51.01 | 0 |
- Ticker
- NASDAQ:FTMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Fund -.