Stock listing
NASDAQ:FTLTX Fidelity Series Long-Term Treasury Bond Index Fund Mutual Fund
Follow Fidelity Series Long-Term Treasury Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTLTX
$5.05 USD -0.04 (-0.8%)
Close on Nov 3, 2026
- Day range
- $5.05 – $5.05 USDNov 3, 2026
- 52-week range
- $4.82 – $5.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.05 | -0.04 | -0.8% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.09 | +0.01 | +0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.08 | +0.03 | +0.6% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.05 | +0.02 | +0.4% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.03 | -0.03 | -0.6% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | -0.02 | -0.4% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.07 | +0.09 | +1.8% | $5.07 | $5.07 | $5.07 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.04 | +0.8% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.94 | -0.04 | -0.8% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.07 | +1.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.91 | +0.03 | +0.6% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.88 | +0.01 | +0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.87 | +0.01 | +0.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.86 | +0.04 | +0.8% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.82 | -0.01 | -0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.82 | -0.02 | -0.4% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.84 | -0.02 | -0.4% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.86 | +0.01 | +0.2% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.85 | -0.02 | -0.4% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.87 | -0.02 | -0.4% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.89 | -0.04 | -0.8% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | -0.06 | -1.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.99 | -0.08 | -1.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | +0.03 | +0.6% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.04 | -0.03 | -0.6% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.07 | +0.05 | +1.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | -0.06 | -1.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.02 | -0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.12 | -0.02 | -0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | +0.05 | +1.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.13 | +0.03 | +0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.10 | -0.02 | -0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.12 | -0.04 | -0.8% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.16 | +0.08 | +1.6% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | -0.03 | -0.6% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.10 | -0.03 | -0.6% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.13 | +0.03 | +0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.10 | -0.01 | -0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.10 | -0.04 | -0.8% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.14 | +0.01 | +0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.13 | -0.03 | -0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.15 | +0.04 | +0.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.11 | +0.02 | +0.4% | $5.11 | $5.11 | $5.11 | 0 |
- Ticker
- NASDAQ:FTLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Long-Term Treasury Bond Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Long-Term Treasury Bond Index Fund.