Stock listing
NASDAQ:FTLQX Franklin Corefolio Allocation Fund Class R6 Mutual Fund
Follow Franklin Corefolio Allocation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FTLQX
$23.46 USD -0.42 (-1.8%)
Close on Oct 30, 2026
- Day range
- $23.46 – $23.46 USDOct 30, 2026
- 52-week range
- $22.63 – $26.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTLQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.46 | -0.42 | -1.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.88 | -0.04 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.92 | +0.09 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.83 | +0.17 | +0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.66 | +0.15 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.51 | -0.11 | -0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.62 | -0.38 | -1.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $24.00 | +0.14 | +0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.86 | +0.06 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | -0.24 | -1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.95 | +0.09 | +0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.86 | -0.28 | -1.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.14 | -0.03 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.17 | +0.18 | +0.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.99 | -0.18 | -0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.17 | -0.15 | -0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.32 | +0.11 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.21 | +0.17 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.04 | +0.26 | +1.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.07 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.15 | -0.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.01 | +0.15 | +0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.21 | -0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | +0.37 | +1.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.65 | +0.02 | +0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.63 | +0.29 | +1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.34 | -0.08 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.42 | -0.10 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.52 | -0.18 | -0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.70 | +0.22 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.48 | -0.19 | -0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.67 | -0.19 | -0.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.86 | -0.18 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.04 | -0.03 | -0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.07 | +0.26 | +1.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.81 | +0.09 | +0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.72 | -0.20 | -0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.92 | -0.11 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | +0.09 | +0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.05 | +0.06 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.99 | -0.07 | -0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.06 | +0.15 | +0.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.91 | -0.17 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.08 | +0.05 | +0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.03 | -0.24 | -1.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.27 | -0.08 | -0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | +0.04 | +0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.36 | +0.08 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.28 | -0.06 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | +0.19 | +0.8% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.15 | -0.03 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.18 | -0.04 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.22 | +0.37 | +1.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.85 | +0.33 | +1.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.52 | +0.22 | +0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.30 | +0.44 | +1.9% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- NASDAQ:FTLQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Corefolio Allocation Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Corefolio Allocation Fund Class R6.