Stock listing

NASDAQ:FTKFX Fidelity Total Bond K6 Fund Mutual Fund

Follow Fidelity Total Bond K6 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FTKFX

$8.56 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.56 – $8.56 USDOct 30, 2026
52-week range: $8.39 – $9.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTKFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Thu, Oct 29	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Wed, Oct 28	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Tue, Oct 27	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Mon, Oct 26	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Fri, Oct 23	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Thu, Oct 22	$8.54	+0.07	+0.8%	$8.54	$8.54	$8.54
Wed, Oct 21	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Oct 20	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Mon, Oct 19	$8.46	-0.03	-0.4%	$8.46	$8.46	$8.46
Fri, Oct 16	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Thu, Oct 15	$8.49	+0.05	+0.6%	$8.49	$8.49	$8.49
Wed, Oct 14	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Tue, Oct 13	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Mon, Oct 12	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Fri, Oct 9	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Oct 8	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Wed, Oct 7	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Oct 6	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Mon, Oct 5	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Oct 2	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Thu, Oct 1	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Wed, Sep 30	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Tue, Sep 29	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Mon, Sep 28	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Fri, Sep 25	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Thu, Sep 24	$8.46	-0.05	-0.6%	$8.46	$8.46	$8.46
Wed, Sep 23	$8.51	-0.07	-0.8%	$8.51	$8.51	$8.51
Tue, Sep 22	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Sep 21	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Fri, Sep 18	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Thu, Sep 17	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Wed, Sep 16	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Sep 15	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Mon, Sep 14	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Sep 10	$8.58	-0.06	-0.7%	$8.58	$8.58	$8.58
Wed, Sep 9	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Tue, Sep 8	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Fri, Sep 4	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Thu, Sep 3	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Wed, Sep 2	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Sep 1	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Mon, Aug 31	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Aug 28	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Thu, Aug 27	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Wed, Aug 26	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.74	+0.04	+0.5%	$8.74	$8.74	$8.74
Mon, Aug 24	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Aug 21	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Aug 20	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Tue, Aug 18	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Aug 17	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Aug 14	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Aug 13	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Wed, Aug 12	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Aug 11	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Mon, Aug 10	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Fri, Aug 7	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Thu, Aug 6	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Wed, Aug 5	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Aug 4	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Mon, Aug 3	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Fri, Jul 31	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Thu, Jul 30	$8.70	0.00	0.0%	$8.70	$8.70	$8.70

Ticker: NASDAQ:FTKFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Total Bond K6 Fund on 6ix

What it is: Mutual fund