Stock listing
NASDAQ:FTIEX Fidelity Total International Equity Fund Mutual Fund
Follow Fidelity Total International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTIEX
$16.06 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $16.06 – $16.06 USDNov 2, 2026
- 52-week range
- $14.08 – $17.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.06 | +0.08 | +0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.98 | -0.25 | -1.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.23 | -0.04 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.27 | +0.09 | +0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.18 | +0.13 | +0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | -0.32 | -2.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.35 | +0.10 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.25 | +0.04 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.21 | -0.02 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.23 | -0.09 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | -0.19 | -1.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.47 | +0.03 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.44 | -0.10 | -0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.54 | +0.16 | +1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.38 | -0.16 | -1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.54 | -0.27 | -1.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.81 | +0.02 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.79 | +0.05 | +0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.74 | +0.19 | +1.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | 0.00 | 0.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.79 | -0.14 | -0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.93 | +0.16 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.77 | -0.09 | -0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.86 | -0.23 | -1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.09 | +0.05 | +0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.04 | +0.25 | +1.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.86 | +0.22 | +1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | -0.24 | -1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.03 | +0.13 | +0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.90 | -0.23 | -1.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.13 | -0.14 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.25 | +0.03 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.22 | +0.23 | +1.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.09 | -0.06 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.15 | -0.09 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.21 | +0.10 | +0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.11 | -0.12 | -0.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.23 | +0.21 | +1.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | +0.01 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.01 | -0.31 | -1.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.32 | +0.04 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.24 | +0.11 | +0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.01 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.14 | +0.12 | +0.7% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.11 | +0.28 | +1.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.83 | +0.12 | +0.7% | $16.83 | $16.83 | $16.83 | 0 |
- Ticker
- NASDAQ:FTIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Total International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Total International Equity Fund.