Stock listing
NASDAQ:FTHRX Fidelity Intermediate Bond Fund Mutual Fund
Follow Fidelity Intermediate Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTHRX
$10.06 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $10.06 – $10.06 USDOct 30, 2026
- 52-week range
- $9.93 – $10.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.06 | +0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.04 | -0.4% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | -0.06 | -0.6% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | -0.05 | -0.5% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.03 | +0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 |
- Ticker
- NASDAQ:FTHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Intermediate Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Intermediate Bond Fund.