Stock listing
NASDAQ:FTHNX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTHNX
$56.80 USD +0.08 (+0.1%)
Close on Nov 6, 2026
- Day range
- $56.80 – $56.80 USDNov 6, 2026
- 52-week range
- $46.95 – $60.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FTHNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.80 | +0.08 | +0.1% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.72 | -1.61 | -2.8% | $56.72 | $56.72 | $56.72 | 0 | |
| $58.33 | -0.17 | -0.3% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.50 | +0.51 | +0.9% | $58.50 | $58.50 | $58.50 | 0 | |
| $57.99 | -0.59 | -1.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.58 | +0.83 | +1.4% | $58.58 | $58.58 | $58.58 | 0 | |
| $57.75 | +0.06 | +0.1% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.69 | -0.24 | -0.4% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.93 | +0.36 | +0.6% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.57 | -0.39 | -0.7% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.96 | +0.01 | 0.0% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.95 | +0.31 | +0.5% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.64 | +0.58 | +1.0% | $57.64 | $57.64 | $57.64 | 0 | |
| $57.06 | -0.04 | -0.1% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.10 | -0.34 | -0.6% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.44 | +0.67 | +1.2% | $57.44 | $57.44 | $57.44 | 0 | |
| $56.77 | -0.44 | -0.8% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.21 | +0.19 | +0.3% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.02 | -0.06 | -0.1% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.08 | +0.10 | +0.2% | $57.08 | $57.08 | $57.08 | 0 | |
| $56.98 | +0.33 | +0.6% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.65 | -0.80 | -1.4% | $56.65 | $56.65 | $56.65 | 0 | |
| $57.45 | +0.50 | +0.9% | $57.45 | $57.45 | $57.45 | 0 | |
| $56.95 | +0.27 | +0.5% | $56.95 | $56.95 | $56.95 | 0 | |
| $56.68 | +0.36 | +0.6% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.32 | +0.66 | +1.2% | $56.32 | $56.32 | $56.32 | 0 | |
| $55.66 | -0.43 | -0.8% | $55.66 | $55.66 | $55.66 | 0 | |
| $56.09 | -0.18 | -0.3% | $56.09 | $56.09 | $56.09 | 0 | |
| $56.27 | -0.33 | -0.6% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.60 | +0.47 | +0.8% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.13 | -0.19 | -0.3% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.32 | -0.23 | -0.4% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.55 | -0.09 | -0.2% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.64 | 0.00 | 0.0% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.64 | -0.09 | -0.2% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.73 | +0.10 | +0.2% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.63 | -0.20 | -0.4% | $56.63 | $56.63 | $56.63 | 0 | |
| $56.83 | -0.25 | -0.4% | $56.83 | $56.83 | $56.83 | 0 | |
| $57.08 | -0.43 | -0.7% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.51 | +0.59 | +1.0% | $57.51 | $57.51 | $57.51 | 0 | |
| $56.92 | -0.29 | -0.5% | $56.92 | $56.92 | $56.92 | 0 | |
| $57.21 | -0.48 | -0.8% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.69 | -0.76 | -1.3% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.45 | +0.19 | +0.3% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.26 | +0.54 | +0.9% | $58.26 | $58.26 | $58.26 | 0 | |
| $57.72 | +0.43 | +0.8% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.29 | -0.52 | -0.9% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.81 | -0.25 | -0.4% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.06 | -0.41 | -0.7% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.47 | -0.23 | -0.4% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.70 | +0.24 | +0.4% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.46 | -0.06 | -0.1% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.52 | -0.28 | -0.5% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.80 | +0.39 | +0.7% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.41 | -0.48 | -0.8% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.89 | -0.26 | -0.4% | $58.89 | $58.89 | $58.89 | 0 | |
| $59.15 | -0.64 | -1.1% | $59.15 | $59.15 | $59.15 | 0 | |
| $59.79 | -0.31 | -0.5% | $59.79 | $59.79 | $59.79 | 0 | |
| $60.10 | +0.29 | +0.5% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.81 | +0.11 | +0.2% | $59.81 | $59.81 | $59.81 | 0 | |
| $59.70 | +0.25 | +0.4% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.45 | -0.11 | -0.2% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.56 | -0.29 | -0.5% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.85 | +0.31 | +0.5% | $59.85 | $59.85 | $59.85 | 0 | |
| $59.54 | -0.26 | -0.4% | $59.54 | $59.54 | $59.54 | 0 |
- Ticker
- NASDAQ:FTHNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Equity Fund Investor Shares.