Stock listing

NASDAQ:FTHMX FullerThaler Behavioral Mid-Cap Equity Fund Institutional Shares Mutual Fund

Follow FullerThaler Behavioral Mid-Cap Equity Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FTHMX

$33.22 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +21.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$33.22 – $33.22 USDNov 3, 2026
52-week range
$26.79 – $34.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTHMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.22+0.010.0%$33.22$33.22$33.220
$33.21-0.05-0.2%$33.21$33.21$33.210
$33.26-0.59-1.7%$33.26$33.26$33.260
$33.85+0.15+0.4%$33.85$33.85$33.850
$33.70-0.14-0.4%$33.70$33.70$33.700
$33.84+0.06+0.2%$33.84$33.84$33.840
$33.78+0.24+0.7%$33.78$33.78$33.780
$33.54-0.16-0.5%$33.54$33.54$33.540
$33.70-0.19-0.6%$33.70$33.70$33.700
$33.89+0.32+1.0%$33.89$33.89$33.890
$33.57+0.26+0.8%$33.57$33.57$33.570
$33.31+0.02+0.1%$33.31$33.31$33.310
$33.29-0.43-1.3%$33.29$33.29$33.290
$33.72+0.22+0.7%$33.72$33.72$33.720
$33.50-0.49-1.4%$33.50$33.50$33.500
$33.99+0.04+0.1%$33.99$33.99$33.990
$33.95+0.03+0.1%$33.95$33.95$33.950
$33.92+0.31+0.9%$33.92$33.92$33.920
$33.61+0.16+0.5%$33.61$33.61$33.610
$33.45-0.39-1.2%$33.45$33.45$33.450
$33.84+0.31+0.9%$33.84$33.84$33.840
$33.53+0.15+0.4%$33.53$33.53$33.530
$33.38+0.23+0.7%$33.38$33.38$33.380
$33.15+0.37+1.1%$33.15$33.15$33.150
$32.78-0.23-0.7%$32.78$32.78$32.780
$33.01-0.02-0.1%$33.01$33.01$33.010
$33.03+0.010.0%$33.03$33.03$33.030
$33.02+0.10+0.3%$33.02$33.02$33.020
$32.92+0.04+0.1%$32.92$32.92$32.920
$32.88-0.06-0.2%$32.88$32.88$32.880
$32.94-0.04-0.1%$32.94$32.94$32.940
$32.98+0.18+0.5%$32.98$32.98$32.980
$32.80-0.06-0.2%$32.80$32.80$32.800
$32.86+0.19+0.6%$32.86$32.86$32.860
$32.67-0.24-0.7%$32.67$32.67$32.670
$32.91-0.05-0.2%$32.91$32.91$32.910
$32.96-0.25-0.8%$32.96$32.96$32.960
$33.21+0.53+1.6%$33.21$33.21$33.210
$32.68-0.25-0.8%$32.68$32.68$32.680
$32.93-0.32-1.0%$32.93$32.93$32.930
$33.25-0.34-1.0%$33.25$33.25$33.250
$33.59+0.05+0.1%$33.59$33.59$33.590
$33.54+0.33+1.0%$33.54$33.54$33.540
$33.21+0.18+0.5%$33.21$33.21$33.210
$33.03-0.23-0.7%$33.03$33.03$33.030
$33.26-0.03-0.1%$33.26$33.26$33.260
$33.29-0.32-1.0%$33.29$33.29$33.290
$33.61-0.11-0.3%$33.61$33.61$33.610
$33.72+0.20+0.6%$33.72$33.72$33.720
$33.52-0.10-0.3%$33.52$33.52$33.520
$33.62-0.16-0.5%$33.62$33.62$33.620
$33.78+0.24+0.7%$33.78$33.78$33.780
$33.54-0.26-0.8%$33.54$33.54$33.540
$33.80-0.21-0.6%$33.80$33.80$33.800
$34.01-0.35-1.0%$34.01$34.01$34.010
$34.36-0.03-0.1%$34.36$34.36$34.360
$34.39+0.06+0.2%$34.39$34.39$34.390
$34.33+0.04+0.1%$34.33$34.33$34.330
$34.29+0.11+0.3%$34.29$34.29$34.290
$34.18+0.07+0.2%$34.18$34.18$34.180
$34.11+0.13+0.4%$34.11$34.11$34.110
$33.98+0.12+0.4%$33.98$33.98$33.980
$33.86-0.05-0.1%$33.86$33.86$33.860
$33.91+0.04+0.1%$33.91$33.91$33.910
$33.87+0.48+1.4%$33.87$33.87$33.870
$33.39+0.20+0.6%$33.39$33.39$33.390
Ticker
NASDAQ:FTHMX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

FullerThaler Behavioral Mid-Cap Equity Fund Institutional Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about FullerThaler Behavioral Mid-Cap Equity Fund Institutional Shares.