Stock listing
NASDAQ:FTHI First Trust BuyWrite Income ETF Stock
Follow First Trust BuyWrite Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTHI
$23.17 USD -0.12 (-0.5%)
Close on Nov 2, 2026
- Day range
- $23.15 – $23.56 USDNov 2, 2026
- Volume
- 867,649 sharesNov 2, 2026
- 52-week range
- $22.37 – $24.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.73M USDMedian day 575,399 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.17 | -0.12 | -0.5% | $23.56 | $23.56 | $23.15 | 867,649 | |
| $23.29 | -0.31 | -1.3% | $23.47 | $23.57 | $23.14 | 959,367 | |
| $23.60 | -0.01 | 0.0% | $23.57 | $23.63 | $23.52 | 841,159 | |
| $23.61 | 0.00 | 0.0% | $23.63 | $23.64 | $23.57 | 763,934 | |
| $23.61 | +0.14 | +0.6% | $23.50 | $23.62 | $23.49 | 550,622 | |
| $23.47 | +0.13 | +0.6% | $23.40 | $23.54 | $23.35 | 522,763 | |
| $23.34 | -0.08 | -0.3% | $23.39 | $23.41 | $23.29 | 813,051 | |
| $23.42 | -0.19 | -0.8% | $23.50 | $23.51 | $23.33 | 836,883 | |
| $23.61 | -0.10 | -0.4% | $23.70 | $23.70 | $23.55 | 662,091 | |
| $23.71 | +0.07 | +0.3% | $23.67 | $23.77 | $23.59 | 715,237 | |
| $23.64 | -0.01 | 0.0% | $23.68 | $23.76 | $23.63 | 932,773 | |
| $23.65 | -0.12 | -0.5% | $23.78 | $23.85 | $23.58 | 588,242 | |
| $23.77 | 0.00 | 0.0% | $23.75 | $23.77 | $23.61 | 422,336 | |
| $23.77 | -0.19 | -0.8% | $23.76 | $23.90 | $23.71 | 547,686 | |
| $23.96 | -0.04 | -0.2% | $23.98 | $24.00 | $23.92 | 439,585 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.03 | $23.98 | 481,992 | |
| $24.00 | +0.10 | +0.4% | $23.90 | $24.00 | $23.90 | 485,360 | |
| $23.90 | +0.02 | +0.1% | $23.88 | $23.91 | $23.80 | 1,139,684 | |
| $23.88 | -0.06 | -0.3% | $23.91 | $23.91 | $23.84 | 1,344,261 | |
| $23.94 | +0.12 | +0.5% | $23.73 | $23.95 | $23.73 | 361,758 | |
| $23.82 | +0.05 | +0.2% | $23.74 | $23.83 | $23.72 | 598,543 | |
| $23.77 | +0.17 | +0.7% | $23.83 | $23.85 | $23.69 | 411,275 | |
| $23.60 | +0.01 | 0.0% | $23.64 | $23.64 | $23.45 | 531,257 | |
| $23.59 | -0.07 | -0.3% | $23.76 | $23.87 | $23.55 | 726,442 | |
| $23.66 | -0.03 | -0.1% | $23.73 | $23.73 | $23.61 | 552,805 | |
| $23.69 | -0.05 | -0.2% | $23.72 | $23.75 | $23.63 | 584,610 | |
| $23.74 | +0.10 | +0.4% | $23.71 | $23.75 | $23.63 | 708,926 | |
| $23.64 | -0.19 | -0.8% | $23.63 | $23.68 | $23.50 | 652,044 | |
| $23.83 | -0.09 | -0.4% | $23.93 | $23.93 | $23.81 | 463,846 | |
| $23.92 | -0.05 | -0.2% | $23.97 | $24.23 | $23.92 | 892,304 | |
| $23.97 | +0.12 | +0.5% | $23.99 | $23.99 | $23.87 | 575,399 | |
| $23.85 | 0.00 | 0.0% | $23.89 | $23.89 | $23.78 | 504,977 | |
| $23.85 | +0.20 | +0.8% | $23.81 | $23.85 | $23.75 | 597,575 | |
| $23.65 | -0.02 | -0.1% | $23.76 | $23.79 | $23.50 | 690,505 | |
| $23.67 | -0.05 | -0.2% | $23.74 | $23.74 | $23.62 | 658,573 | |
| $23.72 | -0.19 | -0.8% | $23.81 | $23.86 | $23.69 | 673,222 | |
| $23.91 | +0.22 | +0.9% | $23.82 | $23.94 | $23.82 | 1,509,317 | |
| $23.69 | -0.15 | -0.6% | $23.69 | $23.75 | $23.67 | 2,512,451 | |
| $23.84 | -0.09 | -0.4% | $23.91 | $23.91 | $23.80 | 400,818 | |
| $23.93 | -0.08 | -0.3% | $23.99 | $23.99 | $23.90 | 473,290 | |
| $24.01 | -0.08 | -0.3% | $24.07 | $24.07 | $23.98 | 490,302 | |
| $24.09 | +0.22 | +0.9% | $23.95 | $24.09 | $23.86 | 464,270 | |
| $23.87 | +0.16 | +0.7% | $23.77 | $23.88 | $23.71 | 348,724 | |
| $23.71 | -0.08 | -0.3% | $23.75 | $23.76 | $23.64 | 985,903 | |
| $23.79 | -0.05 | -0.2% | $23.86 | $23.86 | $23.72 | 546,186 | |
| $23.84 | -0.11 | -0.5% | $24.02 | $24.02 | $23.81 | 674,796 | |
| $23.95 | +0.04 | +0.2% | $23.98 | $24.00 | $23.87 | 606,298 | |
| $23.91 | +0.07 | +0.3% | $23.85 | $23.93 | $23.80 | 376,110 | |
| $23.84 | +0.06 | +0.3% | $23.82 | $23.90 | $23.78 | 391,154 | |
| $23.78 | -0.04 | -0.2% | $23.82 | $23.82 | $23.70 | 749,171 | |
| $23.82 | -0.11 | -0.5% | $23.94 | $23.94 | $23.79 | 1,453,526 | |
| $23.93 | -0.17 | -0.7% | $24.05 | $24.08 | $23.92 | 618,747 | |
| $24.10 | -0.125 | -0.5% | $24.25 | $24.29 | $24.04 | 573,784 | |
| $24.23 | -0.125 | -0.5% | $24.34 | $24.34 | $24.19 | 529,710 | |
| $24.35 | +0.02 | +0.1% | $24.34 | $24.39 | $24.29 | 408,427 | |
| $24.33 | +0.06 | +0.2% | $24.22 | $24.34 | $24.22 | 385,960 | |
| $24.27 | 0.00 | 0.0% | $24.30 | $24.36 | $24.25 | 387,313 | |
| $24.27 | +0.31 | +1.3% | $24.03 | $24.27 | $24.03 | 413,873 | |
| $23.96 | 0.00 | 0.0% | $23.96 | $24.02 | $23.93 | 343,971 | |
| $23.96 | 0.00 | 0.0% | $23.92 | $24.02 | $23.92 | 466,693 | |
| $23.96 | +0.08 | +0.3% | $23.92 | $23.96 | $23.83 | 412,599 | |
| $23.88 | -0.13 | -0.5% | $24.07 | $24.07 | $23.86 | 474,321 | |
| $24.01 | -0.01 | 0.0% | $24.03 | $24.12 | $24.00 | 531,758 | |
| $24.02 | +0.18 | +0.8% | $23.90 | $24.06 | $23.90 | 722,335 | |
| $23.84 | +0.20 | +0.8% | $23.64 | $23.86 | $23.58 | 647,171 |
- Ticker
- NASDAQ:FTHI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust BuyWrite Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust BuyWrite Income ETF.