Stock listing
NASDAQ:FTHFX FullerThaler Behavioral Small-Cap Equity Fund R6 Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Equity Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTHFX
$59.60 USD -0.18 (-0.3%)
Close on Nov 3, 2026
- Day range
- $59.60 – $59.60 USDNov 3, 2026
- 52-week range
- $47.95 – $61.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTHFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.60 | -0.18 | -0.3% | $59.60 | $59.60 | $59.60 | 0 | |
| $59.78 | +0.53 | +0.9% | $59.78 | $59.78 | $59.78 | 0 | |
| $59.25 | -0.60 | -1.0% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.85 | +0.84 | +1.4% | $59.85 | $59.85 | $59.85 | 0 | |
| $59.01 | +0.07 | +0.1% | $59.01 | $59.01 | $59.01 | 0 | |
| $58.94 | -0.24 | -0.4% | $58.94 | $58.94 | $58.94 | 0 | |
| $59.18 | +0.36 | +0.6% | $59.18 | $59.18 | $59.18 | 0 | |
| $58.82 | -0.39 | -0.7% | $58.82 | $58.82 | $58.82 | 0 | |
| $59.21 | +0.01 | 0.0% | $59.21 | $59.21 | $59.21 | 0 | |
| $59.20 | +0.32 | +0.5% | $59.20 | $59.20 | $59.20 | 0 | |
| $58.88 | +0.58 | +1.0% | $58.88 | $58.88 | $58.88 | 0 | |
| $58.30 | -0.03 | -0.1% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.33 | -0.35 | -0.6% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.68 | +0.69 | +1.2% | $58.68 | $58.68 | $58.68 | 0 | |
| $57.99 | -0.45 | -0.8% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.44 | +0.19 | +0.3% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.25 | -0.06 | -0.1% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.31 | +0.11 | +0.2% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.20 | +0.34 | +0.6% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.86 | -0.82 | -1.4% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.68 | +0.51 | +0.9% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.17 | +0.28 | +0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.89 | +0.37 | +0.6% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.52 | +0.67 | +1.2% | $57.52 | $57.52 | $57.52 | 0 | |
| $56.85 | -0.44 | -0.8% | $56.85 | $56.85 | $56.85 | 0 | |
| $57.29 | -0.18 | -0.3% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.47 | -0.34 | -0.6% | $57.47 | $57.47 | $57.47 | 0 | |
| $57.81 | +0.49 | +0.9% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.32 | -0.20 | -0.3% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.52 | -0.23 | -0.4% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.75 | -0.09 | -0.2% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.84 | -0.01 | 0.0% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.85 | -0.08 | -0.1% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.93 | +0.11 | +0.2% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.82 | -0.21 | -0.4% | $57.82 | $57.82 | $57.82 | 0 | |
| $58.03 | -0.25 | -0.4% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.28 | -0.44 | -0.7% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.72 | +0.60 | +1.0% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.12 | -0.29 | -0.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.41 | -0.49 | -0.8% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.90 | -0.78 | -1.3% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.68 | +0.20 | +0.3% | $59.68 | $59.68 | $59.68 | 0 | |
| $59.48 | +0.55 | +0.9% | $59.48 | $59.48 | $59.48 | 0 | |
| $58.93 | +0.44 | +0.8% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.49 | -0.54 | -0.9% | $58.49 | $58.49 | $58.49 | 0 | |
| $59.03 | -0.25 | -0.4% | $59.03 | $59.03 | $59.03 | 0 | |
| $59.28 | -0.41 | -0.7% | $59.28 | $59.28 | $59.28 | 0 | |
| $59.69 | -0.24 | -0.4% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.93 | +0.25 | +0.4% | $59.93 | $59.93 | $59.93 | 0 | |
| $59.68 | -0.06 | -0.1% | $59.68 | $59.68 | $59.68 | 0 | |
| $59.74 | -0.29 | -0.5% | $59.74 | $59.74 | $59.74 | 0 | |
| $60.03 | +0.40 | +0.7% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.63 | -0.49 | -0.8% | $59.63 | $59.63 | $59.63 | 0 | |
| $60.12 | -0.26 | -0.4% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.38 | -0.66 | -1.1% | $60.38 | $60.38 | $60.38 | 0 | |
| $61.04 | -0.31 | -0.5% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.35 | +0.30 | +0.5% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.05 | +0.11 | +0.2% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.94 | +0.26 | +0.4% | $60.94 | $60.94 | $60.94 | 0 | |
| $60.68 | -0.11 | -0.2% | $60.68 | $60.68 | $60.68 | 0 | |
| $60.79 | -0.30 | -0.5% | $60.79 | $60.79 | $60.79 | 0 | |
| $61.09 | +0.32 | +0.5% | $61.09 | $61.09 | $61.09 | 0 | |
| $60.77 | -0.27 | -0.4% | $60.77 | $60.77 | $60.77 | 0 | |
| $61.04 | -0.11 | -0.2% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.15 | +1.12 | +1.9% | $61.15 | $61.15 | $61.15 | 0 | |
| $60.03 | +0.76 | +1.3% | $60.03 | $60.03 | $60.03 | 0 |
- Ticker
- NASDAQ:FTHFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Equity Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Equity Fund R6 Shares.