Stock listing
NASDAQ:FTHBX Fidelity Advisor Sustainable Target Date 2065 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2065 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTHBX
$16.25 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.25 – $16.25 USDNov 3, 2026
- 52-week range
- $14.06 – $17.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTHBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.25 | +0.01 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.24 | -0.01 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.25 | -0.29 | -1.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | +0.07 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.26 | -1.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | +0.06 | +0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | -0.15 | -0.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.52 | -0.22 | -1.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.74 | -0.01 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.75 | -0.04 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.79 | +0.12 | +0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.67 | -0.11 | -0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.78 | -0.15 | -0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.93 | +0.05 | +0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.88 | +0.10 | +0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.78 | +0.14 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.65 | -0.09 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.74 | -0.15 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.89 | +0.12 | +0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.21 | -1.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.00 | +0.27 | +1.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | +0.21 | +1.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | -0.08 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.66 | -0.16 | -1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.82 | +0.14 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.68 | -0.16 | -1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.84 | -0.13 | -0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | +0.01 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.01 | +0.19 | +1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | -0.15 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.93 | -0.09 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.95 | +0.14 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.81 | -0.08 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.86 | -0.23 | -1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | +0.10 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.02 | +0.08 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.94 | -0.02 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | +0.13 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | +0.28 | +1.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.66 | +0.19 | +1.2% | $16.66 | $16.66 | $16.66 | 0 |
- Ticker
- NASDAQ:FTHBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2065 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2065 Fund -.