Stock listing
NASDAQ:FTHAX FullerThaler Behavioral Small-Cap Equity Fund A Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Equity Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTHAX
$58.08 USD -0.18 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $58.08 – $58.08 USDNov 3, 2026
- 52-week range
- $46.81 – $59.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.08 | -0.18 | -0.3% | $58.08 | $58.08 | $58.08 | — | |
| $58.26 | +0.51 | +0.9% | $58.26 | $58.26 | $58.26 | — | |
| $57.75 | -0.58 | -1.0% | $57.75 | $57.75 | $57.75 | — | |
| $58.33 | +0.82 | +1.4% | $58.33 | $58.33 | $58.33 | — | |
| $57.51 | +0.07 | +0.1% | $57.51 | $57.51 | $57.51 | — | |
| $57.44 | -0.24 | -0.4% | $57.44 | $57.44 | $57.44 | — | |
| $57.68 | +0.35 | +0.6% | $57.68 | $57.68 | $57.68 | — | |
| $57.33 | -0.39 | -0.7% | $57.33 | $57.33 | $57.33 | — | |
| $57.72 | +0.02 | 0.0% | $57.72 | $57.72 | $57.72 | — | |
| $57.70 | +0.30 | +0.5% | $57.70 | $57.70 | $57.70 | — | |
| $57.40 | +0.57 | +1.0% | $57.40 | $57.40 | $57.40 | — | |
| $56.83 | -0.03 | -0.1% | $56.83 | $56.83 | $56.83 | — | |
| $56.86 | -0.35 | -0.6% | $56.86 | $56.86 | $56.86 | — | |
| $57.21 | +0.67 | +1.2% | $57.21 | $57.21 | $57.21 | — | |
| $56.54 | -0.43 | -0.8% | $56.54 | $56.54 | $56.54 | — | |
| $56.97 | +0.19 | +0.3% | $56.97 | $56.97 | $56.97 | — | |
| $56.78 | -0.06 | -0.1% | $56.78 | $56.78 | $56.78 | — | |
| $56.84 | +0.09 | +0.2% | $56.84 | $56.84 | $56.84 | — | |
| $56.75 | +0.34 | +0.6% | $56.75 | $56.75 | $56.75 | — | |
| $56.41 | -0.80 | -1.4% | $56.41 | $56.41 | $56.41 | — | |
| $57.21 | +0.50 | +0.9% | $57.21 | $57.21 | $57.21 | — | |
| $56.71 | +0.27 | +0.5% | $56.71 | $56.71 | $56.71 | — | |
| $56.44 | +0.36 | +0.6% | $56.44 | $56.44 | $56.44 | — | |
| $56.08 | +0.65 | +1.2% | $56.08 | $56.08 | $56.08 | — | |
| $55.43 | -0.43 | -0.8% | $55.43 | $55.43 | $55.43 | — | |
| $55.86 | -0.18 | -0.3% | $55.86 | $55.86 | $55.86 | — | |
| $56.04 | -0.33 | -0.6% | $56.04 | $56.04 | $56.04 | — | |
| $56.37 | +0.47 | +0.8% | $56.37 | $56.37 | $56.37 | — | |
| $55.90 | -0.19 | -0.3% | $55.90 | $55.90 | $55.90 | — | |
| $56.09 | -0.23 | -0.4% | $56.09 | $56.09 | $56.09 | — | |
| $56.32 | -0.09 | -0.2% | $56.32 | $56.32 | $56.32 | — | |
| $56.41 | 0.00 | 0.0% | $56.41 | $56.41 | $56.41 | — | |
| $56.41 | -0.09 | -0.2% | $56.41 | $56.41 | $56.41 | — | |
| $56.50 | +0.11 | +0.2% | $56.50 | $56.50 | $56.50 | — | |
| $56.39 | -0.20 | -0.4% | $56.39 | $56.39 | $56.39 | — | |
| $56.59 | -0.25 | -0.4% | $56.59 | $56.59 | $56.59 | — | |
| $56.84 | -0.43 | -0.8% | $56.84 | $56.84 | $56.84 | — | |
| $57.27 | +0.58 | +1.0% | $57.27 | $57.27 | $57.27 | — | |
| $56.69 | -0.28 | -0.5% | $56.69 | $56.69 | $56.69 | — | |
| $56.97 | -0.48 | -0.8% | $56.97 | $56.97 | $56.97 | — | |
| $57.45 | -0.76 | -1.3% | $57.45 | $57.45 | $57.45 | — | |
| $58.21 | +0.19 | +0.3% | $58.21 | $58.21 | $58.21 | — | |
| $58.02 | +0.54 | +0.9% | $58.02 | $58.02 | $58.02 | — | |
| $57.48 | +0.42 | +0.7% | $57.48 | $57.48 | $57.48 | — | |
| $57.06 | -0.52 | -0.9% | $57.06 | $57.06 | $57.06 | — | |
| $57.58 | -0.24 | -0.4% | $57.58 | $57.58 | $57.58 | — | |
| $57.82 | -0.41 | -0.7% | $57.82 | $57.82 | $57.82 | — | |
| $58.23 | -0.23 | -0.4% | $58.23 | $58.23 | $58.23 | — | |
| $58.46 | +0.24 | +0.4% | $58.46 | $58.46 | $58.46 | — | |
| $58.22 | -0.06 | -0.1% | $58.22 | $58.22 | $58.22 | — | |
| $58.28 | -0.28 | -0.5% | $58.28 | $58.28 | $58.28 | — | |
| $58.56 | +0.39 | +0.7% | $58.56 | $58.56 | $58.56 | — | |
| $58.17 | -0.49 | -0.8% | $58.17 | $58.17 | $58.17 | — | |
| $58.66 | -0.25 | -0.4% | $58.66 | $58.66 | $58.66 | — | |
| $58.91 | -0.64 | -1.1% | $58.91 | $58.91 | $58.91 | — | |
| $59.55 | -0.30 | -0.5% | $59.55 | $59.55 | $59.55 | — | |
| $59.85 | +0.28 | +0.5% | $59.85 | $59.85 | $59.85 | — | |
| $59.57 | +0.11 | +0.2% | $59.57 | $59.57 | $59.57 | — | |
| $59.46 | +0.25 | +0.4% | $59.46 | $59.46 | $59.46 | — | |
| $59.21 | -0.11 | -0.2% | $59.21 | $59.21 | $59.21 | — | |
| $59.32 | -0.29 | -0.5% | $59.32 | $59.32 | $59.32 | — | |
| $59.61 | +0.31 | +0.5% | $59.61 | $59.61 | $59.61 | — | |
| $59.30 | -0.26 | -0.4% | $59.30 | $59.30 | $59.30 | — | |
| $59.56 | -0.11 | -0.2% | $59.56 | $59.56 | $59.56 | — | |
| $59.67 | +1.09 | +1.9% | $59.67 | $59.67 | $59.67 | — | |
| $58.58 | +0.74 | +1.3% | $58.58 | $58.58 | $58.58 | — |
- Ticker
- NASDAQ:FTHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Equity Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Equity Fund A Shares.