Stock listing

NASDAQ:FTHA Forefront Tech Holdings Acquisition Corp. Stock

Home listing (NASDAQ) of Forefront Tech Holdings Acquisition Corp.

Follow Forefront Tech Holdings Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:FTHA

$10.02 USD +0.01 (+0.1%)

Close on Oct 29, 2026

Past 3 months +0.9% · daily closes, Jun 22, 2026 – Oct 29, 2026, adjusted for splits

Day range: $10.02 – $10.05 USDOct 29, 2026
Volume: 2,207 sharesOct 29, 2026
Market cap: $137.3M USDAt the close on Oct 29, 2026 · price × 13.70M shares outstanding
Traded on an average day: $158,759 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FTHA · Home	$10.02 USD	+0.01 (+0.1%)	2,207	$10.05	$10.05	$10.02	$10.01	Close on Oct 29, 2026
NASDAQ:FTHAU	$10.19 USD	0.00 (0.0%)	—	$10.19	$10.19	$10.19	$10.19	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FTHA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.02	+0.01	+0.1%	$10.05	$10.05	$10.02	2,207
Wed, Oct 28	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	20
Fri, Oct 23	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Oct 22	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	20
Wed, Oct 21	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Oct 20	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Mon, Oct 19	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Fri, Oct 16	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01	100,000
Thu, Oct 15	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	2
Wed, Oct 14	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	2,200
Tue, Oct 13	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	2
Mon, Oct 12	$10.02	0.00	0.0%	$10.02	$10.02	$10.00	1,300
Fri, Oct 9	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02	6,800
Thu, Oct 8	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Oct 7	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Oct 6	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 5	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	3,000
Fri, Oct 2	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 1	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Sep 30	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 29	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 28	$9.98	+0.01	+0.1%	$9.99	$9.99	$9.98	5,400
Fri, Sep 25	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	101
Thu, Sep 24	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Sep 23	$9.97	0.00	0.0%	$9.98	$9.98	$9.97	1,000
Tue, Sep 22	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	72
Mon, Sep 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Sep 18	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	19,000
Thu, Sep 17	$9.96	-0.01	-0.1%	$9.97	$9.98	$9.85	492,000
Wed, Sep 16	$9.97	0.00	0.0%	$9.98	$9.98	$9.97	600
Tue, Sep 15	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	300,000
Mon, Sep 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Sep 11	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	200
Thu, Sep 10	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	1,400
Wed, Sep 9	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Sep 8	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Sep 4	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Sep 3	$9.97	+0.01	+0.1%	$9.96	$9.97	$9.96	1,000
Wed, Sep 2	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	500
Tue, Sep 1	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Aug 31	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Aug 28	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Aug 27	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Aug 26	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	1,300
Tue, Aug 25	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97	500
Mon, Aug 24	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 21	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 20	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 19	$9.94	+0.01	+0.1%	$9.96	$9.96	$9.94	25,500
Tue, Aug 18	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Aug 17	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93	1,400
Fri, Aug 14	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Aug 13	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Aug 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Aug 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Aug 10	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Aug 7	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Aug 6	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	53,300
Wed, Aug 5	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95	500
Tue, Aug 4	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Aug 3	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Jul 31	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Jul 30	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Jul 29	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0

Ticker: NASDAQ:FTHA
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Forefront Tech Holdings Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:FTHA · Home listing · This page	NASDAQ	United States	USD
NASDAQ:FTHAU	NASDAQ	United States	USD