Stock listing
NASDAQ:FTGZX Fidelity Advisor Sustainable Target Date 2065 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2065 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTGZX
$16.12 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.12 – $16.12 USDNov 2, 2026
- 52-week range
- $13.99 – $17.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.13 | -0.28 | -1.7% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | +0.13 | +0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.26 | +0.05 | +0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.21 | -0.05 | -0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.26 | -0.25 | -1.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.51 | +0.09 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.42 | +0.06 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | -0.15 | -0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.40 | -0.22 | -1.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | -0.04 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.67 | +0.11 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.56 | -0.11 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.67 | -0.14 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.81 | +0.05 | +0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | +0.14 | +0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | -0.09 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | -0.14 | -0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.70 | -0.21 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | +0.26 | +1.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | +0.21 | +1.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.42 | -0.05 | -0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | -0.16 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.71 | +0.14 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.57 | -0.16 | -1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.73 | -0.12 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | +0.18 | +1.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | -0.10 | -0.6% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.84 | +0.14 | +0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.70 | -0.09 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | -0.23 | -1.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.09 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.92 | +0.09 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | +0.12 | +0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.75 | -0.08 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.83 | -0.01 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.84 | +0.28 | +1.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 |
- Ticker
- NASDAQ:FTGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2065 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2065 Fund -.