Stock listing
NASDAQ:FTGUX Fidelity Advisor Sustainable Target Date 2065 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2065 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTGUX
$16.16 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.16 – $16.16 USDNov 2, 2026
- 52-week range
- $14.00 – $17.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTGUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.16 | -0.01 | -0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.17 | -0.28 | -1.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.45 | -0.04 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | +0.13 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.25 | -0.04 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.29 | -0.26 | -1.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.55 | +0.09 | +0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | +0.03 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.36 | -0.15 | -0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.21 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.65 | -0.01 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.66 | -0.05 | -0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.71 | +0.12 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.59 | -0.11 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.70 | -0.15 | -0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.85 | +0.05 | +0.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.80 | +0.10 | +0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.70 | +0.14 | +0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.56 | -0.01 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | -0.09 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | -0.15 | -0.9% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | -0.21 | -1.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.92 | +0.27 | +1.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | +0.21 | +1.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | -0.16 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.74 | +0.14 | +0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.60 | -0.16 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.76 | -0.13 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.89 | -0.05 | -0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | +0.19 | +1.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.74 | +0.07 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.67 | -0.14 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.08 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | +0.10 | +0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.77 | -0.10 | -0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.87 | +0.14 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.78 | -0.23 | -1.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.09 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.95 | +0.09 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | -0.02 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.90 | +0.12 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | +0.28 | +1.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.59 | +0.19 | +1.2% | $16.59 | $16.59 | $16.59 | 0 |
- Ticker
- NASDAQ:FTGUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2065 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2065 Fund -.