Stock listing
NASDAQ:FTGTX Franklin Templeton Growth Target Fund Mutual Fund
Follow Franklin Templeton Growth Target Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTGTX
$21.55 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $21.55 – $21.55 USDNov 3, 2026
- 52-week range
- $19.65 – $22.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | +0.05 | +0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.50 | -0.07 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.57 | -0.31 | -1.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.88 | -0.05 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.93 | +0.07 | +0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.86 | +0.12 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.64 | -0.08 | -0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.72 | -0.25 | -1.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.97 | +0.09 | +0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.88 | +0.06 | +0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.82 | +0.05 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.77 | -0.19 | -0.9% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.90 | -0.22 | -1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.03 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.17 | +0.12 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.05 | -0.10 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | +0.08 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.01 | +0.14 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.87 | +0.04 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.83 | -0.11 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.94 | -0.03 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.97 | -0.16 | -0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.13 | +0.14 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.99 | -0.04 | -0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.03 | -0.20 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | +0.30 | +1.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | +0.22 | +1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.72 | -0.06 | -0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.01 | +0.16 | +0.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.85 | -0.14 | -0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.99 | -0.11 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.10 | -0.09 | -0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.21 | +0.21 | +1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.00 | +0.08 | +0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.92 | -0.12 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.04 | -0.09 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.13 | -0.08 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.21 | +0.08 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.10 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.08 | +0.11 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.97 | -0.13 | -0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.10 | +0.03 | +0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.07 | -0.19 | -0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.26 | -0.06 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.35 | +0.11 | +0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.24 | +0.08 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.20 | -0.03 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.23 | +0.14 | +0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.09 | -0.06 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.15 | -0.03 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.18 | +0.32 | +1.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.86 | +0.23 | +1.1% | $21.86 | $21.86 | $21.86 | 0 |
- Ticker
- NASDAQ:FTGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton Growth Target Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton Growth Target Fund.