Stock listing
NASDAQ:FTGS First Trust Growth Strength ETF Stock
Follow First Trust Growth Strength ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTGS
$37.47 USD -0.87 (-2.3%)
Close on Oct 30, 2026
- Day range
- $37.22 – $37.95 USDOct 30, 2026
- Volume
- 158,940 sharesOct 30, 2026
- 52-week range
- $33.00 – $40.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.52M USDMedian day 100,004 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.47 | -0.873 | -2.3% | $37.85 | $37.95 | $37.22 | 158,940 | |
| $38.34 | -0.02 | -0.1% | $37.97 | $38.45 | $37.92 | 110,248 | |
| $38.36 | +0.14 | +0.4% | $38.31 | $38.46 | $38.20 | 120,075 | |
| $38.22 | +0.26 | +0.7% | $38.12 | $38.27 | $37.94 | 132,577 | |
| $37.96 | +0.29 | +0.8% | $37.80 | $38.07 | $37.66 | 101,608 | |
| $37.67 | -0.40 | -1.1% | $37.84 | $37.93 | $37.51 | 86,400 | |
| $38.07 | -0.413 | -1.1% | $38.11 | $38.19 | $37.84 | 88,100 | |
| $38.48 | +0.094 | +0.2% | $38.41 | $38.60 | $38.32 | 98,400 | |
| $38.39 | +0.259 | +0.7% | $38.11 | $38.63 | $38.08 | 234,500 | |
| $38.13 | +0.14 | +0.4% | $38.16 | $38.32 | $37.97 | 111,900 | |
| $37.99 | -0.525 | -1.4% | $38.58 | $38.58 | $37.87 | 102,000 | |
| $38.52 | +0.455 | +1.2% | $37.99 | $38.53 | $37.99 | 182,400 | |
| $38.06 | -0.423 | -1.1% | $38.36 | $38.38 | $37.92 | 115,800 | |
| $38.48 | -0.133 | -0.3% | $38.52 | $38.56 | $38.30 | 113,200 | |
| $38.62 | -0.174 | -0.4% | $38.81 | $38.81 | $38.59 | 70,500 | |
| $38.79 | +0.36 | +0.9% | $38.65 | $38.80 | $38.57 | 105,800 | |
| $38.43 | -0.02 | -0.1% | $38.25 | $38.46 | $38.25 | 157,200 | |
| $38.45 | -0.31 | -0.8% | $38.52 | $38.55 | $38.33 | 115,400 | |
| $38.76 | +0.28 | +0.7% | $38.66 | $38.86 | $38.58 | 134,600 | |
| $38.48 | +0.35 | +0.9% | $38.25 | $38.54 | $38.21 | 120,600 | |
| $38.13 | -0.06 | -0.2% | $38.35 | $38.35 | $38.07 | 124,200 | |
| $38.19 | +0.27 | +0.7% | $38.08 | $38.30 | $37.96 | 101,700 | |
| $37.92 | -0.15 | -0.4% | $38.15 | $38.18 | $37.92 | 119,900 | |
| $38.07 | +0.05 | +0.1% | $38.19 | $38.19 | $37.84 | 374,800 | |
| $38.02 | -0.312 | -0.8% | $38.05 | $38.18 | $37.90 | 53,600 | |
| $38.33 | +0.182 | +0.5% | $38.23 | $38.39 | $38.12 | 183,100 | |
| $38.15 | -0.097 | -0.3% | $38.10 | $38.29 | $38.04 | 75,500 | |
| $38.25 | -0.25 | -0.6% | $38.46 | $38.46 | $38.18 | 456,100 | |
| $38.50 | +0.055 | +0.1% | $38.53 | $38.56 | $38.26 | 113,600 | |
| $38.44 | +0.541 | +1.4% | $38.15 | $38.50 | $37.99 | 73,300 | |
| $37.90 | +0.001 | 0.0% | $37.90 | $37.92 | $37.67 | 91,900 | |
| $37.90 | +0.249 | +0.7% | $38.16 | $38.16 | $37.77 | 90,500 | |
| $37.65 | -0.033 | -0.1% | $37.84 | $37.96 | $37.39 | 62,900 | |
| $37.68 | -0.294 | -0.8% | $37.96 | $37.96 | $37.61 | 68,800 | |
| $37.98 | -0.092 | -0.2% | $37.79 | $38.05 | $37.79 | 93,700 | |
| $38.07 | +0.404 | +1.1% | $38.04 | $38.11 | $37.85 | 87,300 | |
| $37.67 | -0.264 | -0.7% | $37.69 | $37.96 | $37.65 | 91,800 | |
| $37.93 | -0.22 | -0.6% | $38.08 | $38.19 | $37.93 | 107,600 | |
| $38.15 | -0.524 | -1.4% | $38.42 | $38.42 | $38.14 | 125,800 | |
| $38.67 | -0.226 | -0.6% | $38.78 | $38.78 | $38.64 | 90,000 | |
| $38.90 | +0.366 | +0.9% | $38.82 | $38.93 | $38.65 | 88,500 | |
| $38.53 | -0.15 | -0.4% | $38.69 | $38.69 | $38.49 | 73,600 | |
| $38.68 | -0.551 | -1.4% | $39.01 | $39.02 | $38.66 | 79,000 | |
| $39.24 | -0.245 | -0.6% | $39.25 | $39.28 | $39.08 | 69,400 | |
| $39.48 | -0.216 | -0.5% | $39.68 | $39.72 | $39.40 | 93,900 | |
| $39.70 | +0.027 | +0.1% | $39.78 | $39.78 | $39.61 | 52,000 | |
| $39.67 | +0.109 | +0.3% | $39.47 | $39.75 | $39.47 | 49,600 | |
| $39.56 | +0.13 | +0.3% | $39.60 | $39.61 | $39.38 | 58,400 | |
| $39.43 | -0.13 | -0.3% | $39.51 | $39.51 | $39.30 | 66,600 | |
| $39.56 | +0.31 | +0.8% | $39.43 | $39.60 | $39.39 | 127,400 | |
| $39.25 | -0.30 | -0.8% | $39.43 | $39.59 | $39.24 | 292,900 | |
| $39.55 | +0.19 | +0.5% | $39.64 | $39.77 | $39.48 | 159,100 | |
| $39.36 | -0.35 | -0.9% | $39.57 | $39.67 | $39.31 | 152,400 | |
| $39.71 | -0.209 | -0.5% | $39.93 | $39.95 | $39.68 | 159,900 | |
| $39.92 | -0.07 | -0.2% | $40.07 | $40.07 | $39.88 | 76,900 | |
| $39.99 | +0.079 | +0.2% | $39.95 | $40.03 | $39.80 | 88,700 | |
| $39.91 | +0.02 | +0.1% | $40.12 | $40.12 | $39.85 | 72,600 | |
| $39.89 | -0.093 | -0.2% | $40.05 | $40.10 | $39.83 | 73,800 | |
| $39.98 | +0.261 | +0.7% | $39.87 | $40.10 | $39.82 | 112,300 | |
| $39.72 | +0.287 | +0.7% | $39.69 | $39.76 | $39.49 | 46,100 | |
| $39.44 | -0.085 | -0.2% | $39.36 | $39.60 | $39.32 | 91,300 | |
| $39.52 | -0.025 | -0.1% | $39.87 | $39.87 | $39.46 | 97,600 | |
| $39.55 | +0.74 | +1.9% | $39.17 | $39.63 | $39.11 | 137,000 | |
| $38.81 | +0.515 | +1.3% | $38.54 | $38.87 | $38.52 | 195,500 | |
| $38.29 | +0.12 | +0.3% | $38.45 | $38.45 | $37.97 | 86,300 | |
| $38.17 | +0.37 | +1.0% | $38.09 | $38.18 | $37.68 | 79,300 |
- Ticker
- NASDAQ:FTGS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $37.47 (-2.3%) on Oct 30, 2026
First Trust Growth Strength ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Growth Strength ETF.