Stock listing

NASDAQ:FTGRX Fidelity Advisor Mega Cap Stock Fund - Mutual Fund

Follow Fidelity Advisor Mega Cap Stock Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FTGRX

$33.08 USD -0.14 (-0.4%)

Close on Oct 23, 2026

Past year +10.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$33.08 – $33.08 USDOct 23, 2026
52-week range
$29.10 – $35.48 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Mega Cap Stock Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTGRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.08-0.14-0.4%$33.08$33.08$33.080
$33.22-0.49-1.5%$33.22$33.22$33.220
$33.71+0.15+0.4%$33.71$33.71$33.710
$33.56-0.03-0.1%$33.56$33.56$33.560
$33.59+0.11+0.3%$33.59$33.59$33.590
$33.48-0.26-0.8%$33.48$33.48$33.480
$33.74+0.18+0.5%$33.74$33.74$33.740
$33.56-0.40-1.2%$33.56$33.56$33.560
$33.96-0.02-0.1%$33.96$33.96$33.960
$33.98+0.02+0.1%$33.98$33.98$33.980
$33.96+0.23+0.7%$33.96$33.96$33.960
$33.73-0.12-0.4%$33.73$33.73$33.730
$33.85-0.13-0.4%$33.85$33.85$33.850
$33.98+0.11+0.3%$33.98$33.98$33.980
$33.87+0.24+0.7%$33.87$33.87$33.870
$33.63+0.19+0.6%$33.63$33.63$33.630
$33.44+0.03+0.1%$33.44$33.44$33.440
$33.41-0.10-0.3%$33.41$33.41$33.410
$33.51-0.03-0.1%$33.51$33.51$33.510
$33.54-0.32-0.9%$33.54$33.54$33.540
$33.86+0.18+0.5%$33.86$33.86$33.860
$33.68-0.010.0%$33.68$33.68$33.680
$33.69-0.24-0.7%$33.69$33.69$33.690
$33.93-0.06-0.2%$33.93$33.93$33.930
$33.99+0.44+1.3%$33.99$33.99$33.990
$33.55+0.07+0.2%$33.55$33.55$33.550
$33.48+0.30+0.9%$33.48$33.48$33.480
$33.18-0.22-0.7%$33.18$33.18$33.180
$33.40-0.13-0.4%$33.40$33.40$33.400
$33.53-0.21-0.6%$33.53$33.53$33.530
$33.74+0.25+0.7%$33.74$33.74$33.740
$33.49-0.21-0.6%$33.49$33.49$33.490
$33.70-0.19-0.6%$33.70$33.70$33.700
$33.89-0.18-0.5%$33.89$33.89$33.890
$34.07-0.05-0.1%$34.07$34.07$34.070
$34.12+0.28+0.8%$34.12$34.12$34.120
$33.84+0.26+0.8%$33.84$33.84$33.840
$33.58-0.17-0.5%$33.58$33.58$33.580
$33.75-0.18-0.5%$33.75$33.75$33.750
$33.93-0.02-0.1%$33.93$33.93$33.930
$33.95+0.18+0.5%$33.95$33.95$33.950
$33.77-0.02-0.1%$33.77$33.77$33.770
$33.79+0.09+0.3%$33.79$33.79$33.790
$33.70-0.10-0.3%$33.70$33.70$33.700
$33.80+0.08+0.2%$33.80$33.80$33.800
$33.72-0.28-0.8%$33.72$33.72$33.720
$34.00-0.010.0%$34.00$34.00$34.000
$34.01-0.27-0.8%$34.01$34.01$34.010
$34.28-0.19-0.6%$34.28$34.28$34.280
$34.47-1.01-2.8%$34.47$34.47$34.470
$35.48+0.17+0.5%$35.48$35.48$35.480
$35.31+0.07+0.2%$35.31$35.31$35.310
$35.24-0.07-0.2%$35.24$35.24$35.240
$35.31-0.010.0%$35.31$35.31$35.310
$35.32+0.10+0.3%$35.32$35.32$35.320
$35.22-0.13-0.4%$35.22$35.22$35.220
$35.35-0.02-0.1%$35.35$35.35$35.350
$35.37+0.41+1.2%$35.37$35.37$35.370
$34.96+0.70+2.0%$34.96$34.96$34.960
$34.26+0.38+1.1%$34.26$34.26$34.260
$33.88+0.70+2.1%$33.88$33.88$33.880
$33.18-0.51-1.5%$33.18$33.18$33.180
$33.69+0.12+0.4%$33.69$33.69$33.690
$33.57-0.04-0.1%$33.57$33.57$33.570
$33.61-0.010.0%$33.61$33.61$33.610
$33.62-0.29-0.9%$33.62$33.62$33.620
Ticker
NASDAQ:FTGRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Mega Cap Stock Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Mega Cap Stock Fund -.