Stock listing
NASDAQ:FTGQX Templeton Growth Fund Mutual Fund
Follow Templeton Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTGQX
$27.32 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $27.32 – $27.32 USDNov 2, 2026
- 52-week range
- $24.94 – $31.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.32 | -0.02 | -0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.34 | -0.47 | -1.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.81 | -0.02 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.83 | +0.14 | +0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.69 | +0.15 | +0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | -0.19 | -0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.63 | -0.39 | -1.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $28.02 | +0.13 | +0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.89 | +0.10 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.79 | -0.01 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.80 | -0.20 | -0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.00 | +0.06 | +0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.94 | -0.33 | -1.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.27 | +0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.26 | 0.00 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.26 | +0.13 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.13 | -0.23 | -0.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.36 | -0.24 | -0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.60 | +0.01 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.59 | +0.11 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.48 | +0.29 | +1.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.19 | -0.11 | -0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.30 | -0.13 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.43 | -0.04 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.47 | -0.17 | -0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.64 | +0.18 | +0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.46 | -0.04 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.50 | -0.33 | -1.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.83 | +0.01 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.82 | +0.41 | +1.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.41 | -0.03 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.44 | +0.39 | +1.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.05 | -0.12 | -0.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.17 | -0.07 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.24 | -0.29 | -1.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.53 | +0.28 | +1.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.25 | -0.29 | -1.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.54 | -0.21 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.75 | -0.16 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.91 | +0.02 | +0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.89 | +0.29 | +1.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.60 | +0.15 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.45 | -0.19 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.64 | -0.18 | -0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.82 | -0.12 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.94 | -0.03 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.97 | -0.06 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.03 | +0.17 | +0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.86 | -0.15 | -0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.01 | +0.25 | +0.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.76 | -0.07 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.83 | +0.09 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.74 | -0.34 | -1.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.08 | -0.01 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.09 | -0.06 | -0.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | +0.18 | +0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.97 | -0.03 | -0.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.00 | -0.04 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.04 | +0.18 | +0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.86 | -0.20 | -0.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.06 | -0.05 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.11 | +0.44 | +1.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.67 | +0.29 | +1.0% | $28.67 | $28.67 | $28.67 | 0 |
- Ticker
- NASDAQ:FTGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Growth Fund.