Stock listing
NASDAQ:FTGOX Westwood Broadmark Tactical Growth Fund Mutual Fund
Follow Westwood Broadmark Tactical Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTGOX
$25.19 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $25.19 – $25.19 USDNov 3, 2026
- 52-week range
- $23.54 – $26.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.19 | -0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.20 | -0.03 | -0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.23 | -0.14 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.37 | -0.04 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.41 | +0.05 | +0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.36 | +0.10 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.26 | +0.09 | +0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.17 | -0.05 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.22 | -0.19 | -0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.41 | +0.08 | +0.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.33 | +0.04 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.29 | +0.05 | +0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.24 | -0.18 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.42 | +0.09 | +0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.33 | -0.19 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.52 | -0.04 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.56 | -0.05 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.61 | +0.10 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.58 | -0.06 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.64 | +0.06 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.58 | +0.07 | +0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.51 | +0.10 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.43 | -0.06 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.14 | -0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.63 | +0.07 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.56 | -0.03 | -0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.59 | -0.15 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.74 | +0.09 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | -0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.49 | +0.22 | +0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.41 | -0.15 | -0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.56 | +0.13 | +0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.43 | -0.19 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.62 | -0.05 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.67 | -0.12 | -0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.88 | +0.23 | +0.9% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.65 | +0.13 | +0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.52 | -0.21 | -0.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.73 | -0.07 | -0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.80 | -0.13 | -0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.93 | +0.07 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.86 | -0.04 | -0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.90 | +0.07 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.83 | -0.04 | -0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.87 | +0.12 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.75 | -0.08 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.83 | +0.16 | +0.6% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.67 | -0.16 | -0.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.83 | -0.03 | -0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.86 | +0.01 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.85 | +0.04 | +0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.81 | +0.06 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | +0.01 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.74 | +0.08 | +0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.66 | -0.04 | -0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | +0.24 | +0.9% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.47 | +0.15 | +0.6% | $25.47 | $25.47 | $25.47 | 0 |
- Ticker
- NASDAQ:FTGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Broadmark Tactical Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Broadmark Tactical Growth Fund.