Stock listing
NASDAQ:FTGMX Franklin Growth Allocation Fund Class R6 Mutual Fund
Follow Franklin Growth Allocation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FTGMX
$22.90 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.90 – $22.90 USDNov 2, 2026
- 52-week range
- $20.88 – $24.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | -0.07 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.97 | -0.33 | -1.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.30 | -0.05 | -0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.35 | +0.07 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.28 | +0.14 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.14 | +0.10 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.04 | -0.08 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.12 | -0.27 | -1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.39 | +0.10 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.29 | +0.06 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.23 | +0.06 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.17 | -0.21 | -0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.38 | +0.08 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.30 | -0.24 | -1.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | -0.03 | -0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.59 | +0.12 | +0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.47 | -0.09 | -0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.56 | -0.09 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.65 | +0.09 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.56 | +0.14 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.42 | +0.16 | +0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | -0.17 | -0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.43 | -0.17 | -0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.60 | +0.15 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.45 | -0.04 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.49 | -0.21 | -0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.31 | +1.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | +0.23 | +1.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | -0.09 | -0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.31 | -0.15 | -0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.46 | +0.17 | +0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.29 | -0.15 | -0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.44 | -0.11 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.65 | -0.02 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.67 | +0.22 | +0.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.45 | +0.09 | +0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.36 | -0.12 | -0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.48 | -0.10 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | +0.08 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.58 | +0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.57 | +0.10 | +0.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | +0.12 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.41 | -0.13 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.54 | +0.03 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.51 | -0.20 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | +0.12 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.68 | +0.08 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.60 | -0.04 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.64 | -0.04 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.68 | +0.16 | +0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.52 | -0.06 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.34 | +1.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.27 | +0.25 | +1.1% | $23.27 | $23.27 | $23.27 | 0 |
- Ticker
- NASDAQ:FTGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Allocation Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Allocation Fund Class R6.