Stock listing
NASDAQ:FTGJX Franklin U.S. Large Cap Index 529 Portfolio - Mutual Fund
Follow Franklin U.S. Large Cap Index 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTGJX
$98.02 USD -1.19 (-1.2%)
Close on Oct 22, 2026
- Day range
- $98.02 – $98.02 USDOct 22, 2026
- 52-week range
- $81.36 – $100.28 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FTGJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.02 | -1.19 | -1.2% | $98.02 | $98.02 | $98.02 | 0 | |
| $99.21 | +0.63 | +0.6% | $99.21 | $99.21 | $99.21 | 0 | |
| $98.58 | +0.17 | +0.2% | $98.58 | $98.58 | $98.58 | 0 | |
| $98.41 | +0.36 | +0.4% | $98.41 | $98.41 | $98.41 | 0 | |
| $98.05 | -1.03 | -1.0% | $98.05 | $98.05 | $98.05 | 0 | |
| $99.08 | +0.33 | +0.3% | $99.08 | $99.08 | $99.08 | 0 | |
| $98.75 | -1.18 | -1.2% | $98.75 | $98.75 | $98.75 | 0 | |
| $99.93 | -0.06 | -0.1% | $99.93 | $99.93 | $99.93 | 0 | |
| $99.99 | -0.06 | -0.1% | $99.99 | $99.99 | $99.99 | 0 | |
| $100.05 | +0.53 | +0.5% | $100.05 | $100.05 | $100.05 | 0 | |
| $99.52 | -0.48 | -0.5% | $99.52 | $99.52 | $99.52 | 0 | |
| $100.00 | -0.28 | -0.3% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.28 | +0.68 | +0.7% | $100.28 | $100.28 | $100.28 | 0 | |
| $99.60 | +0.71 | +0.7% | $99.60 | $99.60 | $99.60 | 0 | |
| $98.89 | +0.69 | +0.7% | $98.89 | $98.89 | $98.89 | 0 | |
| $98.20 | +0.06 | +0.1% | $98.20 | $98.20 | $98.20 | 0 | |
| $98.14 | -0.04 | 0.0% | $98.14 | $98.14 | $98.14 | 0 | |
| $98.18 | -0.45 | -0.5% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.63 | -0.62 | -0.6% | $98.63 | $98.63 | $98.63 | 0 | |
| $99.25 | +0.47 | +0.5% | $99.25 | $99.25 | $99.25 | 0 | |
| $98.78 | +0.10 | +0.1% | $98.78 | $98.78 | $98.78 | 0 | |
| $98.68 | -0.67 | -0.7% | $98.68 | $98.68 | $98.68 | 0 | |
| $99.35 | -0.16 | -0.2% | $99.35 | $99.35 | $99.35 | 0 | |
| $99.51 | +1.57 | +1.6% | $99.51 | $99.51 | $99.51 | 0 | |
| $97.94 | +0.06 | +0.1% | $97.94 | $97.94 | $97.94 | 0 | |
| $97.88 | +1.16 | +1.2% | $97.88 | $97.88 | $97.88 | 0 | |
| $96.72 | -0.38 | -0.4% | $96.72 | $96.72 | $96.72 | 0 | |
| $97.10 | -0.43 | -0.4% | $97.10 | $97.10 | $97.10 | 0 | |
| $97.53 | -0.54 | -0.6% | $97.53 | $97.53 | $97.53 | 0 | |
| $98.07 | +0.79 | +0.8% | $98.07 | $98.07 | $98.07 | 0 | |
| $97.28 | -0.53 | -0.5% | $97.28 | $97.28 | $97.28 | 0 | |
| $97.81 | -0.98 | -1.0% | $97.81 | $97.81 | $97.81 | 0 | |
| $98.79 | -0.35 | -0.4% | $98.79 | $98.79 | $98.79 | 0 | |
| $99.14 | +1.07 | +1.1% | $99.14 | $99.14 | $99.14 | 0 | |
| $98.07 | +0.48 | +0.5% | $98.07 | $98.07 | $98.07 | 0 | |
| $97.59 | -0.87 | -0.9% | $97.59 | $97.59 | $97.59 | 0 | |
| $98.46 | -0.26 | -0.3% | $98.46 | $98.46 | $98.46 | 0 | |
| $98.72 | -0.28 | -0.3% | $98.72 | $98.72 | $98.72 | 0 | |
| $99.00 | +0.73 | +0.7% | $99.00 | $99.00 | $99.00 | 0 | |
| $98.27 | +0.07 | +0.1% | $98.27 | $98.27 | $98.27 | 0 | |
| $98.20 | +0.32 | +0.3% | $98.20 | $98.20 | $98.20 | 0 | |
| $97.88 | -0.34 | -0.3% | $97.88 | $97.88 | $97.88 | 0 | |
| $98.22 | +0.45 | +0.5% | $98.22 | $98.22 | $98.22 | 0 | |
| $97.77 | -0.82 | -0.8% | $97.77 | $97.77 | $97.77 | 0 | |
| $98.59 | +0.08 | +0.1% | $98.59 | $98.59 | $98.59 | 0 | |
| $98.51 | -0.72 | -0.7% | $98.51 | $98.51 | $98.51 | 0 | |
| $99.23 | -0.48 | -0.5% | $99.23 | $99.23 | $99.23 | 0 | |
| $99.71 | -0.13 | -0.1% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.84 | +0.75 | +0.8% | $99.84 | $99.84 | $99.84 | 0 | |
| $99.09 | +0.19 | +0.2% | $99.09 | $99.09 | $99.09 | 0 | |
| $98.90 | -0.31 | -0.3% | $98.90 | $98.90 | $98.90 | 0 | |
| $99.21 | -0.04 | 0.0% | $99.21 | $99.21 | $99.21 | 0 | |
| $99.25 | +0.60 | +0.6% | $99.25 | $99.25 | $99.25 | 0 | |
| $98.65 | -0.16 | -0.2% | $98.65 | $98.65 | $98.65 | 0 | |
| $98.81 | -0.18 | -0.2% | $98.81 | $98.81 | $98.81 | 0 | |
| $98.99 | +1.73 | +1.8% | $98.99 | $98.99 | $98.99 | 0 | |
| $97.26 | +1.49 | +1.6% | $97.26 | $97.26 | $97.26 | 0 | |
| $95.77 | +0.55 | +0.6% | $95.77 | $95.77 | $95.77 | 0 | |
| $95.22 | +1.51 | +1.6% | $95.22 | $95.22 | $95.22 | 0 | |
| $93.71 | -1.27 | -1.3% | $93.71 | $93.71 | $93.71 | 0 | |
| $94.98 | +0.11 | +0.1% | $94.98 | $94.98 | $94.98 | 0 | |
| $94.87 | +0.02 | 0.0% | $94.87 | $94.87 | $94.87 | 0 | |
| $94.85 | +0.06 | +0.1% | $94.85 | $94.85 | $94.85 | 0 | |
| $94.79 | -1.21 | -1.3% | $94.79 | $94.79 | $94.79 | 0 | |
| $96.00 | -0.14 | -0.1% | $96.00 | $96.00 | $96.00 | 0 |
- Ticker
- NASDAQ:FTGJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin U.S. Large Cap Index 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin U.S. Large Cap Index 529 Portfolio -.