Stock listing
NASDAQ:FTGHX Franklin Small-Mid Cap Growth 529 Portfolio Mutual Fund
Follow Franklin Small-Mid Cap Growth 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FTGHX
$69.32 USD -2.83 (-3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $69.32 – $69.32 USDNov 2, 2026
- 52-week range
- $64.33 – $77.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTGHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.32 | -2.83 | -3.9% | $69.32 | $69.32 | $69.32 | — | |
| $72.15 | +0.10 | +0.1% | $72.15 | $72.15 | $72.15 | — | |
| $72.05 | +0.37 | +0.5% | $72.05 | $72.05 | $72.05 | — | |
| $71.68 | +0.78 | +1.1% | $71.68 | $71.68 | $71.68 | — | |
| $70.90 | +0.85 | +1.2% | $70.90 | $70.90 | $70.90 | — | |
| $70.05 | -0.06 | -0.1% | $70.05 | $70.05 | $70.05 | — | |
| $70.11 | -1.86 | -2.6% | $70.11 | $70.11 | $70.11 | — | |
| $71.97 | +0.75 | +1.1% | $71.97 | $71.97 | $71.97 | — | |
| $71.22 | +0.31 | +0.4% | $71.22 | $71.22 | $71.22 | — | |
| $70.91 | +0.48 | +0.7% | $70.91 | $70.91 | $70.91 | — | |
| $70.43 | -1.80 | -2.5% | $70.43 | $70.43 | $70.43 | — | |
| $72.23 | +0.41 | +0.6% | $72.23 | $72.23 | $72.23 | — | |
| $71.82 | -2.37 | -3.2% | $71.82 | $71.82 | $71.82 | — | |
| $74.19 | -0.11 | -0.1% | $74.19 | $74.19 | $74.19 | — | |
| $74.30 | 0.00 | 0.0% | $74.30 | $74.30 | $74.30 | — | |
| $74.30 | +0.24 | +0.3% | $74.30 | $74.30 | $74.30 | — | |
| $74.06 | -0.39 | -0.5% | $74.06 | $74.06 | $74.06 | — | |
| $74.45 | -1.03 | -1.4% | $74.45 | $74.45 | $74.45 | — | |
| $75.48 | +0.70 | +0.9% | $75.48 | $75.48 | $75.48 | — | |
| $74.78 | +0.54 | +0.7% | $74.78 | $74.78 | $74.78 | — | |
| $74.24 | +0.84 | +1.1% | $74.24 | $74.24 | $74.24 | — | |
| $73.40 | +1.03 | +1.4% | $73.40 | $73.40 | $73.40 | — | |
| $72.37 | -0.34 | -0.5% | $72.37 | $72.37 | $72.37 | — | |
| $72.71 | +0.30 | +0.4% | $72.71 | $72.71 | $72.71 | — | |
| $72.41 | -0.74 | -1.0% | $72.41 | $72.41 | $72.41 | — | |
| $73.15 | +0.28 | +0.4% | $73.15 | $73.15 | $73.15 | — | |
| $72.87 | +0.32 | +0.4% | $72.87 | $72.87 | $72.87 | — | |
| $72.55 | -0.49 | -0.7% | $72.55 | $72.55 | $72.55 | — | |
| $73.04 | +0.11 | +0.2% | $73.04 | $73.04 | $73.04 | — | |
| $72.93 | +1.33 | +1.9% | $72.93 | $72.93 | $72.93 | — | |
| $71.60 | +0.33 | +0.5% | $71.60 | $71.60 | $71.60 | — | |
| $71.27 | +0.68 | +1.0% | $71.27 | $71.27 | $71.27 | — | |
| $70.59 | +0.27 | +0.4% | $70.59 | $70.59 | $70.59 | — | |
| $70.32 | -0.74 | -1.0% | $70.32 | $70.32 | $70.32 | — | |
| $71.06 | -0.60 | -0.8% | $71.06 | $71.06 | $71.06 | — | |
| $71.66 | +0.62 | +0.9% | $71.66 | $71.66 | $71.66 | — | |
| $71.04 | -0.99 | -1.4% | $71.04 | $71.04 | $71.04 | — | |
| $72.03 | -0.52 | -0.7% | $72.03 | $72.03 | $72.03 | — | |
| $72.55 | 0.00 | 0.0% | $72.55 | $72.55 | $72.55 | — | |
| $72.55 | -0.40 | -0.5% | $72.55 | $72.55 | $72.55 | — | |
| $72.95 | +1.29 | +1.8% | $72.95 | $72.95 | $72.95 | — | |
| $71.66 | -0.49 | -0.7% | $71.66 | $71.66 | $71.66 | — | |
| $72.15 | 0.00 | 0.0% | $72.15 | $72.15 | $72.15 | — | |
| $72.15 | -1.58 | -2.1% | $72.15 | $72.15 | $72.15 | — | |
| $73.73 | -1.38 | -1.8% | $73.73 | $73.73 | $73.73 | — | |
| $75.11 | +0.40 | +0.5% | $75.11 | $75.11 | $75.11 | — | |
| $74.71 | +0.40 | +0.5% | $74.71 | $74.71 | $74.71 | — | |
| $74.31 | +0.06 | +0.1% | $74.31 | $74.31 | $74.31 | — | |
| $74.25 | -1.07 | -1.4% | $74.25 | $74.25 | $74.25 | — | |
| $75.32 | +0.50 | +0.7% | $75.32 | $75.32 | $75.32 | — | |
| $74.82 | -0.86 | -1.1% | $74.82 | $74.82 | $74.82 | — | |
| $75.68 | -0.45 | -0.6% | $75.68 | $75.68 | $75.68 | — | |
| $76.13 | -1.65 | -2.1% | $76.13 | $76.13 | $76.13 | — | |
| $77.78 | +0.10 | +0.1% | $77.78 | $77.78 | $77.78 | — | |
| $77.68 | +0.15 | +0.2% | $77.68 | $77.68 | $77.68 | — | |
| $77.53 | +0.49 | +0.6% | $77.53 | $77.53 | $77.53 | — | |
| $77.04 | +0.72 | +0.9% | $77.04 | $77.04 | $77.04 | — | |
| $76.32 | +0.41 | +0.5% | $76.32 | $76.32 | $76.32 | — | |
| $75.91 | +0.16 | +0.2% | $75.91 | $75.91 | $75.91 | — | |
| $75.75 | +1.36 | +1.8% | $75.75 | $75.75 | $75.75 | — | |
| $74.39 | -0.73 | -1.0% | $74.39 | $74.39 | $74.39 | — | |
| $75.12 | -0.56 | -0.7% | $75.12 | $75.12 | $75.12 | — | |
| $75.68 | +1.70 | +2.3% | $75.68 | $75.68 | $75.68 | — | |
| $73.98 | +1.45 | +2.0% | $73.98 | $73.98 | $73.98 | — | |
| $72.53 | -0.20 | -0.3% | $72.53 | $72.53 | $72.53 | — |
- Ticker
- NASDAQ:FTGHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small-Mid Cap Growth 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small-Mid Cap Growth 529 Portfolio.