Stock listing
NASDAQ:FTGFX Templeton Growth Fund CL R6 Mutual Fund
Follow Templeton Growth Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FTGFX
$28.76 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $28.76 – $28.76 USDNov 3, 2026
- 52-week range
- $26.08 – $32.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.76 | +0.02 | +0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.74 | -0.03 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.77 | -0.50 | -1.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.27 | -0.02 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.29 | +0.16 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.13 | +0.15 | +0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.98 | +0.11 | +0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.87 | -0.20 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.07 | -0.41 | -1.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.48 | +0.14 | +0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.34 | +0.11 | +0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.23 | -0.01 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.24 | -0.21 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.45 | +0.06 | +0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.39 | -0.34 | -1.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.73 | +0.01 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | +0.13 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.59 | -0.23 | -0.8% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.82 | -0.26 | -0.9% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.08 | +0.02 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.06 | +0.11 | +0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.95 | +0.31 | +1.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.64 | -0.11 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.75 | -0.14 | -0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.89 | -0.04 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.93 | -0.18 | -0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.11 | +0.19 | +0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.92 | -0.04 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.96 | -0.34 | -1.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.30 | +0.44 | +1.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.86 | -0.03 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.89 | +0.41 | +1.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.48 | -0.13 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.61 | -0.06 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.67 | -0.31 | -1.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.98 | +0.29 | +1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.69 | -0.29 | -1.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.98 | -0.23 | -0.8% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.21 | -0.17 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.38 | +0.03 | +0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.35 | +0.30 | +1.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.05 | +0.17 | +0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.88 | -0.21 | -0.7% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.09 | -0.18 | -0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.27 | -0.13 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.40 | -0.02 | -0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.42 | -0.07 | -0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.49 | +0.18 | +0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.31 | -0.16 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.47 | +0.27 | +0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.20 | -0.08 | -0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.28 | +0.10 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.18 | -0.35 | -1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.53 | -0.02 | -0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.55 | -0.06 | -0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.61 | 0.00 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.61 | +0.19 | +0.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.42 | -0.03 | -0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.45 | -0.03 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.48 | +0.19 | +0.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.29 | -0.22 | -0.7% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.51 | -0.05 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.56 | +0.47 | +1.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.09 | +0.30 | +1.0% | $30.09 | $30.09 | $30.09 | 0 |
- Ticker
- NASDAQ:FTGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Growth Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Growth Fund CL R6.