Stock listing
NASDAQ:FTGC First Trust Global Tactical Commodity Strategy Fund Stock
Follow First Trust Global Tactical Commodity Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTGC
$30.12 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $30.09 – $30.29 USDOct 30, 2026
- Volume
- 319,435 sharesOct 30, 2026
- 52-week range
- $22.70 – $31.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.34M USDMedian day 469,558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.12 | -0.175 | -0.6% | $30.26 | $30.29 | $30.09 | 319,435 | |
| $30.30 | -0.229 | -0.7% | $30.13 | $30.30 | $30.03 | 384,803 | |
| $30.52 | +0.084 | +0.3% | $30.49 | $30.58 | $30.45 | 302,099 | |
| $30.44 | -0.146 | -0.5% | $30.52 | $30.58 | $30.38 | 289,930 | |
| $30.59 | -0.304 | -1.0% | $30.60 | $30.75 | $30.45 | 478,673 | |
| $30.89 | +0.21 | +0.7% | $30.73 | $30.91 | $30.73 | 689,800 | |
| $30.68 | -0.152 | -0.5% | $30.86 | $30.86 | $30.62 | 488,600 | |
| $30.83 | -0.145 | -0.5% | $30.77 | $30.88 | $30.67 | 458,200 | |
| $30.98 | -0.128 | -0.4% | $31.10 | $31.10 | $30.78 | 644,200 | |
| $31.11 | -0.095 | -0.3% | $31.09 | $31.20 | $31.01 | 630,800 | |
| $31.20 | +0.16 | +0.5% | $30.96 | $31.21 | $30.86 | 502,500 | |
| $31.04 | -0.126 | -0.4% | $31.03 | $31.11 | $30.89 | 340,800 | |
| $31.17 | -0.204 | -0.7% | $31.25 | $31.29 | $31.04 | 566,900 | |
| $31.37 | +0.20 | +0.6% | $31.19 | $31.38 | $31.19 | 663,900 | |
| $31.17 | +0.145 | +0.5% | $31.17 | $31.25 | $31.14 | 356,100 | |
| $31.03 | +0.055 | +0.2% | $31.10 | $31.24 | $30.95 | 829,700 | |
| $30.97 | +0.098 | +0.3% | $30.97 | $31.15 | $30.89 | 507,600 | |
| $30.87 | -0.153 | -0.5% | $31.03 | $31.04 | $30.73 | 341,700 | |
| $31.03 | +0.36 | +1.2% | $30.63 | $31.04 | $30.58 | 485,600 | |
| $30.67 | +0.017 | +0.1% | $30.75 | $30.83 | $30.64 | 463,900 | |
| $30.65 | -0.112 | -0.4% | $30.52 | $30.66 | $30.32 | 645,100 | |
| $30.76 | +0.17 | +0.6% | $30.47 | $30.78 | $30.47 | 914,900 | |
| $30.59 | +0.12 | +0.4% | $30.86 | $30.86 | $30.59 | 521,100 | |
| $30.47 | -0.225 | -0.7% | $30.41 | $30.56 | $30.36 | 458,900 | |
| $30.70 | -0.305 | -1.0% | $30.89 | $30.89 | $30.53 | 707,800 | |
| $31.00 | -0.37 | -1.2% | $31.01 | $31.09 | $30.82 | 582,700 | |
| $31.37 | +0.03 | +0.1% | $31.20 | $31.59 | $31.20 | 507,300 | |
| $31.34 | +0.18 | +0.6% | $31.19 | $31.36 | $31.12 | 596,800 | |
| $31.16 | +0.10 | +0.3% | $31.01 | $31.25 | $31.01 | 509,100 | |
| $31.06 | -0.19 | -0.6% | $31.14 | $31.16 | $30.99 | 371,900 | |
| $31.25 | -0.025 | -0.1% | $31.34 | $31.38 | $31.17 | 342,008 | |
| $31.28 | -0.111 | -0.4% | $31.30 | $31.43 | $31.21 | 509,967 | |
| $31.39 | -0.18 | -0.6% | $31.58 | $31.63 | $31.33 | 598,100 | |
| $31.57 | +0.325 | +1.0% | $31.38 | $31.60 | $31.38 | 954,871 | |
| $31.24 | -0.065 | -0.2% | $31.42 | $31.53 | $31.18 | 603,585 | |
| $31.31 | -0.295 | -0.9% | $31.43 | $31.43 | $31.19 | 582,100 | |
| $31.60 | +0.23 | +0.7% | $31.41 | $31.62 | $31.32 | 439,078 | |
| $31.37 | +0.178 | +0.6% | $31.42 | $31.47 | $31.29 | 417,598 | |
| $31.19 | +0.212 | +0.7% | $31.21 | $31.24 | $31.07 | 460,072 | |
| $30.98 | -0.075 | -0.2% | $30.92 | $31.02 | $30.77 | 355,926 | |
| $31.06 | -0.095 | -0.3% | $30.97 | $31.71 | $30.95 | 676,295 | |
| $31.15 | -0.076 | -0.2% | $31.10 | $31.30 | $31.08 | 786,692 | |
| $31.23 | +0.256 | +0.8% | $30.89 | $31.24 | $30.88 | 537,194 | |
| $30.97 | +0.29 | +0.9% | $30.88 | $30.97 | $30.78 | 564,244 | |
| $30.68 | +0.065 | +0.2% | $30.73 | $30.83 | $30.62 | 329,209 | |
| $30.62 | +0.255 | +0.8% | $30.42 | $30.71 | $30.37 | 447,725 | |
| $30.36 | +0.14 | +0.5% | $30.13 | $30.45 | $30.13 | 413,398 | |
| $30.22 | -0.18 | -0.6% | $30.03 | $30.30 | $30.01 | 273,198 | |
| $30.40 | -0.15 | -0.5% | $30.53 | $30.57 | $30.35 | 410,853 | |
| $30.55 | +0.15 | +0.5% | $30.58 | $30.64 | $30.53 | 475,215 | |
| $30.40 | +0.225 | +0.7% | $30.28 | $30.44 | $30.28 | 423,516 | |
| $30.18 | +0.235 | +0.8% | $30.11 | $30.31 | $30.11 | 370,381 | |
| $29.94 | -0.09 | -0.3% | $30.00 | $30.02 | $29.89 | 421,817 | |
| $30.03 | +0.423 | +1.4% | $29.72 | $30.03 | $29.67 | 347,265 | |
| $29.61 | +0.227 | +0.8% | $29.49 | $29.63 | $29.47 | 333,966 | |
| $29.38 | -0.32 | -1.1% | $29.53 | $29.57 | $29.37 | 336,105 | |
| $29.70 | +0.13 | +0.4% | $29.60 | $29.73 | $29.57 | 391,663 | |
| $29.57 | 0.00 | 0.0% | $29.49 | $29.57 | $29.41 | 280,448 | |
| $29.57 | +0.66 | +2.3% | $29.27 | $29.59 | $29.27 | 396,855 | |
| $28.91 | +0.14 | +0.5% | $28.89 | $29.03 | $28.88 | 386,825 | |
| $28.77 | +0.14 | +0.5% | $28.64 | $28.78 | $28.62 | 787,068 | |
| $28.63 | +0.20 | +0.7% | $28.66 | $28.70 | $28.54 | 382,487 | |
| $28.43 | -0.27 | -0.9% | $28.42 | $28.49 | $28.33 | 860,141 | |
| $28.70 | -0.24 | -0.8% | $28.55 | $28.72 | $28.49 | 556,770 | |
| $28.94 | +0.01 | 0.0% | $29.04 | $29.04 | $28.82 | 381,441 | |
| $28.93 | -0.04 | -0.1% | $28.92 | $29.02 | $28.90 | 717,406 |
- Ticker
- NASDAQ:FTGC
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Global Tactical Commodity Strategy Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Global Tactical Commodity Strategy Fund.