Stock listing
NASDAQ:FTG FullerThaler Behavioral Growth ETF Stock
Follow FullerThaler Behavioral Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTG
$21.98 USD -0.98 (-4.3%)
Close on Oct 30, 2026
- Day range
- $21.80 – $22.14 USDOct 30, 2026
- Volume
- 8,355 sharesOct 30, 2026
- Traded on an average day
- $194,398 USDMedian day 7,400 shares · last 3 months, Aug 18, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NASDAQ:FTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.98 | -0.98 | -4.3% | $22.08 | $22.14 | $21.80 | 8,355 | |
| $22.96 | -0.278 | -1.2% | $22.86 | $22.96 | $22.86 | 16,655 | |
| $23.24 | +0.145 | +0.6% | $23.24 | $23.24 | $23.16 | 585 | |
| $23.09 | +0.314 | +1.4% | $23.11 | $23.11 | $23.09 | 1,410 | |
| $22.78 | +0.30 | +1.3% | $22.80 | $22.85 | $22.77 | 6,933 | |
| $22.48 | -0.03 | -0.1% | $22.23 | $22.56 | $22.23 | 6,900 | |
| $22.51 | -0.90 | -3.8% | $22.55 | $22.55 | $22.46 | 9,200 | |
| $23.41 | +0.35 | +1.5% | $23.39 | $23.87 | $23.37 | 14,500 | |
| $23.06 | -0.08 | -0.3% | $22.88 | $23.24 | $22.88 | 5,900 | |
| $23.14 | +0.37 | +1.6% | $23.22 | $23.22 | $23.06 | 5,700 | |
| $22.77 | -0.85 | -3.6% | $23.22 | $23.29 | $22.68 | 19,300 | |
| $23.62 | +0.08 | +0.3% | $23.28 | $23.62 | $23.27 | 6,100 | |
| $23.54 | -0.82 | -3.4% | $23.97 | $23.97 | $23.53 | 7,800 | |
| $24.36 | -0.07 | -0.3% | $24.30 | $24.37 | $24.19 | 8,100 | |
| $24.43 | -0.43 | -1.7% | $24.57 | $24.57 | $24.37 | 6,700 | |
| $24.86 | +0.37 | +1.5% | $24.72 | $24.86 | $24.72 | 5,000 | |
| $24.49 | -0.21 | -0.9% | $24.70 | $24.70 | $24.30 | 7,500 | |
| $24.70 | -0.22 | -0.9% | $24.67 | $24.70 | $24.67 | 7,400 | |
| $24.92 | +0.19 | +0.8% | $24.94 | $24.96 | $24.91 | 9,500 | |
| $24.73 | +0.09 | +0.4% | $24.73 | $24.80 | $24.73 | 5,800 | |
| $24.64 | +0.42 | +1.7% | $24.64 | $25.02 | $24.59 | 14,900 | |
| $24.22 | +0.28 | +1.2% | $23.94 | $24.29 | $23.94 | 5,600 | |
| $23.94 | +0.05 | +0.2% | $23.94 | $23.97 | $23.94 | 5,100 | |
| $23.89 | +0.12 | +0.5% | $23.81 | $23.89 | $23.76 | 6,700 | |
| $23.77 | -0.29 | -1.2% | $23.75 | $23.90 | $23.75 | 22,400 | |
| $24.06 | -0.01 | 0.0% | $24.16 | $24.18 | $24.05 | 7,400 | |
| $24.07 | -0.08 | -0.3% | $23.89 | $24.10 | $23.83 | 8,300 | |
| $24.15 | 0.00 | 0.0% | $23.96 | $24.17 | $23.96 | 2,400 | |
| $24.15 | +0.29 | +1.2% | $24.04 | $24.16 | $24.04 | 11,200 | |
| $23.86 | +0.24 | +1.0% | $23.78 | $23.91 | $23.78 | 3,100 | |
| $23.62 | +0.21 | +0.9% | $23.39 | $23.62 | $23.38 | 5,700 | |
| $23.41 | +0.40 | +1.7% | $23.47 | $23.50 | $23.40 | 9,300 | |
| $23.01 | +0.13 | +0.6% | $23.17 | $23.23 | $23.01 | 8,300 | |
| $22.88 | -0.31 | -1.3% | $22.95 | $22.96 | $22.88 | 9,700 | |
| $23.19 | -0.43 | -1.8% | $22.98 | $23.19 | $22.98 | 7,300 | |
| $23.62 | +0.45 | +1.9% | $23.47 | $23.62 | $23.47 | 5,300 | |
| $23.17 | -0.33 | -1.4% | $23.24 | $23.46 | $23.17 | 11,000 | |
| $23.50 | -0.19 | -0.8% | $23.76 | $23.76 | $23.50 | 13,100 | |
| $23.69 | +0.01 | 0.0% | $23.67 | $23.69 | $23.66 | 4,500 | |
| $23.68 | +0.21 | +0.9% | $23.69 | $23.69 | $23.60 | 500 | |
| $23.47 | +0.40 | +1.7% | $23.45 | $23.47 | $23.45 | 5,100 | |
| $23.07 | +0.04 | +0.2% | $23.07 | $23.07 | $23.07 | 200 | |
| $23.03 | -0.49 | -2.1% | $23.15 | $23.16 | $23.03 | 9,000 | |
| $23.52 | 0.00 | 0.0% | $23.58 | $23.58 | $23.52 | 1,800 | |
| $23.52 | -0.48 | -2.0% | $23.87 | $23.87 | $23.52 | 6,600 | |
| $24.00 | +0.21 | +0.9% | $24.01 | $24.01 | $23.99 | 6,700 | |
| $23.79 | +0.16 | +0.7% | $23.79 | $23.80 | $23.79 | 5,200 | |
| $23.63 | +0.06 | +0.3% | $23.68 | $23.68 | $23.53 | 9,000 | |
| $23.57 | -0.34 | -1.4% | $23.57 | $23.62 | $23.57 | 9,700 | |
| $23.91 | +0.15 | +0.6% | $23.87 | $23.91 | $23.87 | 9,900 | |
| $23.76 | -0.24 | -1.0% | $23.99 | $23.99 | $23.76 | 9,600 | |
| $24.00 | -0.37 | -1.5% | $24.05 | $24.07 | $24.00 | 21,100 | |
| $24.37 | — | — | $24.43 | $24.45 | $24.37 | 20,500 |
- Ticker
- NASDAQ:FTG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Growth ETF.