Stock listing
NASDAQ:FTFPX Franklin Target Enrolled 529 Portfolio - Mutual Fund
Follow Franklin Target Enrolled 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFPX
$11.51 USD +0.02 (+0.2%)
Close on Oct 23, 2026
- Day range
- $11.51 – $11.51 USDOct 23, 2026
- 52-week range
- $11.22 – $11.65 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | +0.01 | +0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | +0.03 | +0.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.43 | +0.01 | +0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.42 | -0.01 | -0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.43 | -0.04 | -0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.47 | +0.03 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.44 | -0.04 | -0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.48 | -0.07 | -0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.53 | +0.05 | +0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.51 | +0.01 | +0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.50 | -0.06 | -0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | -0.03 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | +0.05 | +0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.57 | +0.04 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.53 | +0.05 | +0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.48 | -0.05 | -0.4% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.52 | +0.01 | +0.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.51 | +0.01 | +0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.50 | -0.04 | -0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.54 | $11.54 | 0 |
- Ticker
- NASDAQ:FTFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target Enrolled 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target Enrolled 529 Portfolio -.