Stock listing
NASDAQ:FTFOX Franklin Target 2026 529 Portfolio - Mutual Fund
Follow Franklin Target 2026 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFOX
$23.54 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.54 – $23.54 USDOct 30, 2026
- 52-week range
- $22.77 – $23.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.54 | +0.02 | +0.1% | $23.54 | $23.54 | $23.54 | — | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | — | |
| $23.53 | +0.04 | +0.2% | $23.53 | $23.53 | $23.53 | — | |
| $23.49 | +0.04 | +0.2% | $23.49 | $23.49 | $23.49 | — | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | — | |
| $23.50 | +0.04 | +0.2% | $23.50 | $23.50 | $23.50 | — | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | — | |
| $23.43 | +0.03 | +0.1% | $23.43 | $23.43 | $23.43 | — | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.40 | — | |
| $23.43 | -0.03 | -0.1% | $23.43 | $23.43 | $23.43 | — | |
| $23.46 | +0.08 | +0.3% | $23.46 | $23.46 | $23.46 | — | |
| $23.38 | -0.04 | -0.2% | $23.38 | $23.38 | $23.38 | — | |
| $23.42 | +0.01 | 0.0% | $23.42 | $23.42 | $23.42 | — | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | — | |
| $23.41 | +0.02 | +0.1% | $23.41 | $23.41 | $23.41 | — | |
| $23.39 | +0.01 | 0.0% | $23.39 | $23.39 | $23.39 | — | |
| $23.38 | -0.02 | -0.1% | $23.38 | $23.38 | $23.38 | — | |
| $23.40 | +0.06 | +0.3% | $23.40 | $23.40 | $23.40 | — | |
| $23.34 | +0.01 | 0.0% | $23.34 | $23.34 | $23.34 | — | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | — | |
| $23.33 | +0.03 | +0.1% | $23.33 | $23.33 | $23.33 | — | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | — | |
| $23.32 | -0.02 | -0.1% | $23.32 | $23.32 | $23.32 | — | |
| $23.34 | -0.09 | -0.4% | $23.34 | $23.34 | $23.34 | — | |
| $23.43 | +0.06 | +0.3% | $23.43 | $23.43 | $23.43 | — | |
| $23.37 | -0.08 | -0.3% | $23.37 | $23.37 | $23.37 | — | |
| $23.45 | -0.15 | -0.6% | $23.45 | $23.45 | $23.45 | — | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | — | |
| $23.60 | +0.11 | +0.5% | $23.60 | $23.60 | $23.60 | — | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.55 | +0.11 | +0.5% | $23.55 | $23.55 | $23.55 | — | |
| $23.44 | -0.01 | 0.0% | $23.44 | $23.44 | $23.44 | — | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | — | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | — | |
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | — | |
| $23.50 | -0.11 | -0.5% | $23.50 | $23.50 | $23.50 | — | |
| $23.61 | -0.10 | -0.4% | $23.61 | $23.61 | $23.61 | — | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | — | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | — | |
| $23.71 | +0.07 | +0.3% | $23.71 | $23.71 | $23.71 | — | |
| $23.64 | +0.01 | 0.0% | $23.64 | $23.64 | $23.64 | — | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.63 | — | |
| $23.63 | -0.10 | -0.4% | $23.63 | $23.63 | $23.63 | — | |
| $23.73 | -0.05 | -0.2% | $23.73 | $23.73 | $23.73 | — | |
| $23.78 | +0.01 | 0.0% | $23.78 | $23.78 | $23.78 | — | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | — | |
| $23.80 | +0.08 | +0.3% | $23.80 | $23.80 | $23.80 | — | |
| $23.72 | +0.02 | +0.1% | $23.72 | $23.72 | $23.72 | — | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | — | |
| $23.70 | -0.07 | -0.3% | $23.70 | $23.70 | $23.70 | — | |
| $23.77 | +0.06 | +0.3% | $23.77 | $23.77 | $23.77 | — | |
| $23.71 | -0.03 | -0.1% | $23.71 | $23.71 | $23.71 | — | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | — | |
| $23.78 | -0.03 | -0.1% | $23.78 | $23.78 | $23.78 | — | |
| $23.81 | +0.06 | +0.3% | $23.81 | $23.81 | $23.81 | — | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | — | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | — | |
| $23.73 | -0.04 | -0.2% | $23.73 | $23.73 | $23.73 | — | |
| $23.77 | +0.05 | +0.2% | $23.77 | $23.77 | $23.77 | — | |
| $23.72 | -0.04 | -0.2% | $23.72 | $23.72 | $23.72 | — | |
| $23.76 | +0.01 | 0.0% | $23.76 | $23.76 | $23.76 | — | |
| $23.75 | +0.12 | +0.5% | $23.75 | $23.75 | $23.75 | — | |
| $23.63 | +0.09 | +0.4% | $23.63 | $23.63 | $23.63 | — | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | — | |
| $23.55 | +0.11 | +0.5% | $23.55 | $23.55 | $23.55 | — | |
| $23.44 | -0.11 | -0.5% | $23.44 | $23.44 | $23.44 | — |
- Ticker
- NASDAQ:FTFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2026 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2026 529 Portfolio -.