Stock listing
NASDAQ:FTFNX Franklin Target 2027 529 Portfolio - Mutual Fund
Follow Franklin Target 2027 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFNX
$14.18 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.18 – $14.18 USDOct 30, 2026
- 52-week range
- $13.53 – $14.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | — | |
| $14.17 | +0.03 | +0.2% | $14.17 | $14.17 | $14.17 | — | |
| $14.14 | +0.03 | +0.2% | $14.14 | $14.14 | $14.14 | — | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | — | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | — | |
| $14.14 | +0.02 | +0.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.12 | +0.03 | +0.2% | $14.12 | $14.12 | $14.12 | — | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | — | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | — | |
| $14.14 | +0.05 | +0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | — | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | — | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | — | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | — | |
| $14.10 | -0.02 | -0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | — | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.06 | +0.01 | +0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.05 | +0.01 | +0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.07 | -0.06 | -0.4% | $14.07 | $14.07 | $14.07 | — | |
| $14.13 | +0.04 | +0.3% | $14.13 | $14.13 | $14.13 | — | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | — | |
| $14.13 | -0.11 | -0.8% | $14.13 | $14.13 | $14.13 | — | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | — | |
| $14.24 | +0.08 | +0.6% | $14.24 | $14.24 | $14.24 | — | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | — | |
| $14.19 | +0.07 | +0.5% | $14.19 | $14.19 | $14.19 | — | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | — | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | — | |
| $14.18 | +0.02 | +0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.16 | -0.08 | -0.6% | $14.16 | $14.16 | $14.16 | — | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | — | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | — | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | — | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | — | |
| $14.24 | -0.08 | -0.6% | $14.24 | $14.24 | $14.24 | — | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | — | |
| $14.35 | +0.01 | +0.1% | $14.35 | $14.35 | $14.35 | — | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | — | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | — | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.29 | -0.05 | -0.3% | $14.29 | $14.29 | $14.29 | — | |
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | — | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | — | |
| $14.34 | -0.03 | -0.2% | $14.34 | $14.34 | $14.34 | — | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | — | |
| $14.34 | +0.02 | +0.1% | $14.34 | $14.34 | $14.34 | — | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.35 | +0.04 | +0.3% | $14.35 | $14.35 | $14.35 | — | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | — | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | — | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | — | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | — | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.17 | +0.09 | +0.6% | $14.17 | $14.17 | $14.17 | — | |
| $14.08 | -0.09 | -0.6% | $14.08 | $14.08 | $14.08 | — |
- Ticker
- NASDAQ:FTFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2027 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2027 529 Portfolio -.