Stock listing
NASDAQ:FTFLX Franklin Target 2029 529 Portfolio - Mutual Fund
Follow Franklin Target 2029 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFLX
$35.94 USD -0.11 (-0.3%)
Close on Oct 22, 2026
- Day range
- $35.94 – $35.94 USDOct 22, 2026
- 52-week range
- $33.55 – $36.76 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FTFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.94 | -0.11 | -0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.05 | +0.10 | +0.3% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.95 | +0.06 | +0.2% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.89 | -0.03 | -0.1% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.92 | -0.11 | -0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.03 | +0.13 | +0.4% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.90 | -0.18 | -0.5% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.08 | +0.01 | 0.0% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.07 | -0.01 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.08 | +0.09 | +0.3% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.99 | -0.06 | -0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.05 | -0.09 | -0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.14 | +0.14 | +0.4% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.00 | +0.08 | +0.2% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.92 | +0.08 | +0.2% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.84 | +0.01 | 0.0% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.83 | -0.04 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.87 | -0.05 | -0.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.92 | -0.18 | -0.5% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.10 | +0.15 | +0.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.95 | -0.11 | -0.3% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.06 | -0.28 | -0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.34 | 0.00 | 0.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.34 | +0.28 | +0.8% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.06 | -0.08 | -0.2% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.14 | +0.23 | +0.6% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.91 | -0.02 | -0.1% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.93 | -0.08 | -0.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.01 | -0.14 | -0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.15 | +0.10 | +0.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.05 | -0.21 | -0.6% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.26 | -0.24 | -0.7% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.50 | -0.03 | -0.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.53 | +0.22 | +0.6% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.31 | +0.05 | +0.1% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.26 | -0.16 | -0.4% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.42 | -0.10 | -0.3% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.52 | -0.08 | -0.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.60 | +0.05 | +0.1% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.55 | -0.04 | -0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.59 | +0.13 | +0.4% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.46 | -0.01 | 0.0% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.47 | +0.07 | +0.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.40 | -0.15 | -0.4% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.55 | +0.07 | +0.2% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.48 | -0.15 | -0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.63 | -0.08 | -0.2% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.71 | -0.05 | -0.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.76 | +0.15 | +0.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.61 | +0.07 | +0.2% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.54 | -0.04 | -0.1% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.58 | -0.05 | -0.1% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.63 | +0.13 | +0.4% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.50 | -0.07 | -0.2% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.57 | +0.01 | 0.0% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.56 | +0.32 | +0.9% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.24 | +0.23 | +0.6% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.01 | +0.06 | +0.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.95 | +0.34 | +1.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.61 | -0.27 | -0.8% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.88 | +0.02 | +0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.86 | +0.03 | +0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.83 | +0.02 | +0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.81 | -0.25 | -0.7% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.06 | -0.02 | -0.1% | $36.06 | $36.06 | $36.06 | 0 |
- Ticker
- NASDAQ:FTFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2029 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2029 529 Portfolio -.