Stock listing
NASDAQ:FTFKX Franklin Target 2031 529 Portfolio - Mutual Fund
Follow Franklin Target 2031 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFKX
$17.05 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.05 – $17.05 USDOct 30, 2026
- 52-week range
- $15.62 – $17.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTFKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | — | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.04 | +0.06 | +0.4% | $17.04 | $17.04 | $17.04 | — | |
| $16.98 | +0.07 | +0.4% | $16.98 | $16.98 | $16.98 | — | |
| $16.91 | -0.07 | -0.4% | $16.91 | $16.91 | $16.91 | — | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | — | |
| $17.07 | +0.06 | +0.4% | $17.07 | $17.07 | $17.07 | — | |
| $17.01 | +0.03 | +0.2% | $17.01 | $17.01 | $17.01 | — | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | — | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | — | |
| $17.05 | +0.05 | +0.3% | $17.05 | $17.05 | $17.05 | — | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | — | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | — | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | — | |
| $17.09 | +0.04 | +0.2% | $17.09 | $17.09 | $17.09 | — | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | — | |
| $17.09 | -0.05 | -0.3% | $17.09 | $17.09 | $17.09 | — | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | — | |
| $17.07 | +0.05 | +0.3% | $17.07 | $17.07 | $17.07 | — | |
| $17.02 | +0.05 | +0.3% | $17.02 | $17.02 | $17.02 | — | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | — | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | — | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | — | |
| $17.02 | -0.09 | -0.5% | $17.02 | $17.02 | $17.02 | — | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | — | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | — | |
| $17.07 | -0.14 | -0.8% | $17.07 | $17.07 | $17.07 | — | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | — | |
| $17.21 | +0.15 | +0.9% | $17.21 | $17.21 | $17.21 | — | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | — | |
| $17.10 | +0.12 | +0.7% | $17.10 | $17.10 | $17.10 | — | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | — | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | — | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | — | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | — | |
| $17.05 | -0.10 | -0.6% | $17.05 | $17.05 | $17.05 | — | |
| $17.15 | -0.13 | -0.8% | $17.15 | $17.15 | $17.15 | — | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | — | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | — | |
| $17.29 | +0.12 | +0.7% | $17.29 | $17.29 | $17.29 | — | |
| $17.17 | +0.02 | +0.1% | $17.17 | $17.17 | $17.17 | — | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | — | |
| $17.15 | -0.13 | -0.8% | $17.15 | $17.15 | $17.15 | — | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | — | |
| $17.32 | +0.03 | +0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | — | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | — | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | — | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | — | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.27 | -0.08 | -0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.35 | -0.04 | -0.2% | $17.35 | $17.35 | $17.35 | — | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | — | |
| $17.42 | +0.08 | +0.5% | $17.42 | $17.42 | $17.42 | — | |
| $17.34 | +0.04 | +0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | — | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.35 | +0.08 | +0.5% | $17.35 | $17.35 | $17.35 | — | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | — | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | — | |
| $17.30 | +0.17 | +1.0% | $17.30 | $17.30 | $17.30 | — | |
| $17.13 | +0.12 | +0.7% | $17.13 | $17.13 | $17.13 | — | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | — | |
| $16.97 | +0.20 | +1.2% | $16.97 | $16.97 | $16.97 | — | |
| $16.77 | -0.15 | -0.9% | $16.77 | $16.77 | $16.77 | — |
- Ticker
- NASDAQ:FTFKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2031 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2031 529 Portfolio -.