Stock listing

NASDAQ:FTFJX Franklin Target 2033 529 Portfolio - Mutual Fund

Follow Franklin Target 2033 529 Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:FTFJX

$51.70 USD -0.37 (-0.7%)

Close on Oct 22, 2026

Past year +7.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$51.70 – $51.70 USDOct 22, 2026
52-week range
$46.91 – $53.20 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Franklin Target 2033 529 Portfolio - logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FTFJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.70-0.37-0.7%$51.70$51.70$51.700
$52.07+0.20+0.4%$52.07$52.07$52.070
$51.87+0.09+0.2%$51.87$51.87$51.870
$51.78-0.010.0%$51.78$51.78$51.780
$51.79-0.22-0.4%$51.79$51.79$51.790
$52.01+0.17+0.3%$52.01$52.01$52.010
$51.84-0.36-0.7%$51.84$51.84$51.840
$52.20-0.010.0%$52.20$52.20$52.200
$52.21-0.020.0%$52.21$52.21$52.210
$52.23+0.20+0.4%$52.23$52.23$52.230
$52.03-0.18-0.3%$52.03$52.03$52.030
$52.21-0.18-0.3%$52.21$52.21$52.210
$52.39+0.24+0.5%$52.39$52.39$52.390
$52.15+0.18+0.3%$52.15$52.15$52.150
$51.97+0.21+0.4%$51.97$51.97$51.970
$51.76-0.03-0.1%$51.76$51.76$51.760
$51.79-0.06-0.1%$51.79$51.79$51.790
$51.85-0.09-0.2%$51.85$51.85$51.850
$51.94-0.30-0.6%$51.94$51.94$51.940
$52.24+0.28+0.5%$52.24$52.24$52.240
$51.96-0.14-0.3%$51.96$51.96$51.960
$52.10-0.44-0.8%$52.10$52.10$52.100
$52.54-0.010.0%$52.54$52.54$52.540
$52.55+0.52+1.0%$52.55$52.55$52.550
$52.03-0.10-0.2%$52.03$52.03$52.030
$52.13+0.40+0.8%$52.13$52.13$52.130
$51.73-0.04-0.1%$51.73$51.73$51.730
$51.77-0.16-0.3%$51.77$51.77$51.770
$51.93-0.27-0.5%$51.93$51.93$51.930
$52.20+0.23+0.4%$52.20$52.20$52.200
$51.97-0.33-0.6%$51.97$51.97$51.970
$52.30-0.43-0.8%$52.30$52.30$52.300
$52.73-0.06-0.1%$52.73$52.73$52.730
$52.79+0.41+0.8%$52.79$52.79$52.790
$52.38+0.11+0.2%$52.38$52.38$52.380
$52.27-0.30-0.6%$52.27$52.27$52.270
$52.57-0.17-0.3%$52.57$52.57$52.570
$52.74-0.12-0.2%$52.74$52.74$52.740
$52.86+0.10+0.2%$52.86$52.86$52.860
$52.76-0.05-0.1%$52.76$52.76$52.760
$52.81+0.21+0.4%$52.81$52.81$52.810
$52.60-0.07-0.1%$52.60$52.60$52.600
$52.67+0.16+0.3%$52.67$52.67$52.670
$52.51-0.25-0.5%$52.51$52.51$52.510
$52.76+0.07+0.1%$52.76$52.76$52.760
$52.69-0.32-0.6%$52.69$52.69$52.690
$53.01-0.12-0.2%$53.01$53.01$53.010
$53.13-0.07-0.1%$53.13$53.13$53.130
$53.20+0.25+0.5%$53.20$53.20$53.200
$52.95+0.14+0.3%$52.95$52.95$52.950
$52.81-0.09-0.2%$52.81$52.81$52.810
$52.90-0.06-0.1%$52.90$52.90$52.900
$52.96+0.25+0.5%$52.96$52.96$52.960
$52.71-0.11-0.2%$52.71$52.71$52.710
$52.82+0.010.0%$52.82$52.82$52.820
$52.81+0.59+1.1%$52.81$52.81$52.810
$52.22+0.42+0.8%$52.22$52.22$52.220
$51.80+0.16+0.3%$51.80$51.80$51.800
$51.64+0.68+1.3%$51.64$51.64$51.640
$50.96-0.49-1.0%$50.96$50.96$50.960
$51.45-0.010.0%$51.45$51.45$51.450
$51.46+0.05+0.1%$51.46$51.46$51.460
$51.41+0.020.0%$51.41$51.41$51.410
$51.39-0.46-0.9%$51.39$51.39$51.390
$51.85-0.020.0%$51.85$51.85$51.850
Ticker
NASDAQ:FTFJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Target 2033 529 Portfolio - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Target 2033 529 Portfolio -.