Stock listing
NASDAQ:FTFHX Franklin Target 2037 529 Portfolio - Mutual Fund
Follow Franklin Target 2037 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFHX
$21.42 USD -0.24 (-1.1%)
Close on Oct 23, 2026
- Day range
- $21.42 – $21.42 USDOct 23, 2026
- 52-week range
- $18.88 – $22.17 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTFHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.42 | -0.24 | -1.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.66 | +0.10 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.52 | +0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.51 | -0.12 | -0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.63 | +0.06 | +0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.57 | -0.20 | -0.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | +0.10 | +0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.68 | -0.12 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | +0.10 | +0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.67 | +0.12 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.55 | -0.03 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.58 | -0.02 | -0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.60 | -0.05 | -0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.65 | -0.13 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.78 | +0.13 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.65 | -0.04 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.69 | -0.19 | -0.9% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.88 | -0.01 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.89 | +0.27 | +1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.62 | -0.04 | -0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.66 | +0.19 | +0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.47 | -0.02 | -0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.49 | -0.08 | -0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.57 | -0.14 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.71 | +0.12 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.59 | -0.14 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.73 | -0.21 | -1.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | -0.03 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.97 | +0.21 | +1.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.23 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.98 | +0.05 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | +0.09 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.85 | -0.05 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.90 | +0.09 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.81 | -0.12 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.93 | +0.02 | +0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.14 | -0.03 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.17 | +0.12 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.05 | +0.07 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | -0.06 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.04 | +0.12 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | +0.29 | +1.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.67 | +0.22 | +1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.45 | +0.09 | +0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.36 | +0.36 | +1.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.00 | -0.24 | -1.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.24 | -0.02 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.26 | +0.02 | +0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | -0.23 | -1.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 |
- Ticker
- NASDAQ:FTFHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2037 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2037 529 Portfolio -.