Stock listing
NASDAQ:FTFFX Fidelity Advisor Freedom 2040 Fund - Mutual Fund
Follow Fidelity Advisor Freedom 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFFX
$18.85 USD -0.06 (-0.3%)
Close on Oct 23, 2026
- Day range
- $18.85 – $18.85 USDOct 23, 2026
- 52-week range
- $17.74 – $20.11 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.85 | -0.06 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.91 | -0.24 | -1.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.06 | +0.07 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | -0.15 | -0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.12 | +0.10 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.02 | -0.20 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.14 | -0.11 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.25 | -0.16 | -0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.41 | +0.04 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | +0.14 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | -0.10 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.24 | 0.00 | 0.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.24 | -0.16 | -0.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.40 | +0.12 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.28 | -0.06 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.34 | -0.23 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | +0.27 | +1.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.28 | -0.03 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.31 | +0.22 | +1.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | -0.08 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.23 | -0.17 | -0.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.27 | -0.19 | -1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.46 | -0.14 | -0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.60 | -0.05 | -0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.65 | +0.03 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.62 | +0.18 | +0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | -0.14 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.49 | -0.07 | -0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.11 | +0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.50 | -0.09 | -0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.59 | +0.11 | +0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.48 | -0.08 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | -0.24 | -1.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.75 | -0.03 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.78 | +0.09 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.69 | +0.10 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | -0.03 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.64 | +0.12 | +0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.52 | -0.09 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | +0.28 | +1.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.34 | +0.21 | +1.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.13 | +0.08 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.05 | +0.37 | +2.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.68 | -0.24 | -1.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.00 | -0.15 | -0.8% | $19.00 | $19.00 | $19.00 | 0 |
- Ticker
- NASDAQ:FTFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2040 Fund -.