Stock listing
NASDAQ:FTFEX Fidelity Advisor Freedom 2030 Fund - Mutual Fund
Follow Fidelity Advisor Freedom 2030 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFEX
$15.51 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $15.51 – $15.51 USDOct 23, 2026
- 52-week range
- $14.90 – $16.37 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.56 | -0.10 | -0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.66 | +0.05 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.61 | +0.05 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | -0.08 | -0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | -0.04 | -0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.70 | +0.09 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.61 | -0.06 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.67 | -0.09 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.73 | +0.05 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.68 | +0.08 | +0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.07 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | -0.12 | -0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.79 | +0.08 | +0.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.71 | -0.06 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.77 | -0.17 | -1.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.17 | +1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | +0.16 | +1.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | -0.11 | -0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.77 | -0.15 | -0.9% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.92 | -0.09 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.04 | +0.02 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.02 | +0.11 | +0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.91 | +0.06 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.95 | -0.05 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.00 | -0.07 | -0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.07 | +0.02 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | -0.05 | -0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.01 | +0.05 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.96 | -0.05 | -0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.01 | +0.05 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.96 | -0.13 | -0.8% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | -0.03 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.14 | +0.07 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.07 | +0.06 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.02 | -0.03 | -0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.05 | +0.08 | +0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.97 | -0.07 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | +0.18 | +1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.86 | +0.14 | +0.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.72 | +0.04 | +0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.68 | +0.22 | +1.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.46 | -0.16 | -1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | -0.03 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.65 | -0.10 | -0.6% | $15.65 | $15.65 | $15.65 | 0 |
- Ticker
- NASDAQ:FTFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2030 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2030 Fund -.