Stock listing
NASDAQ:FTFDX Franklin Target 2041 529 Portfolio - Mutual Fund
Follow Franklin Target 2041 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTFDX
$75.73 USD -1.03 (-1.3%)
Close on Oct 23, 2026
- Day range
- $75.73 – $75.73 USDOct 23, 2026
- 52-week range
- $65.81 – $78.61 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTFDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.73 | -1.03 | -1.3% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.76 | +0.41 | +0.5% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.35 | +0.14 | +0.2% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.21 | +0.06 | +0.1% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.15 | -0.47 | -0.6% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.62 | +0.20 | +0.3% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.42 | -0.79 | -1.0% | $76.42 | $76.42 | $76.42 | 0 | |
| $77.21 | -0.05 | -0.1% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.26 | 0.00 | 0.0% | $77.26 | $77.26 | $77.26 | 0 | |
| $77.26 | +0.39 | +0.5% | $77.26 | $77.26 | $77.26 | 0 | |
| $76.87 | -0.48 | -0.6% | $76.87 | $76.87 | $76.87 | 0 | |
| $77.35 | -0.37 | -0.5% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.72 | +0.45 | +0.6% | $77.72 | $77.72 | $77.72 | 0 | |
| $77.27 | +0.39 | +0.5% | $77.27 | $77.27 | $77.27 | 0 | |
| $76.88 | +0.52 | +0.7% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.36 | -0.14 | -0.2% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.50 | -0.10 | -0.1% | $76.50 | $76.50 | $76.50 | 0 | |
| $76.60 | -0.17 | -0.2% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.77 | -0.49 | -0.6% | $76.77 | $76.77 | $76.77 | 0 | |
| $77.26 | +0.52 | +0.7% | $77.26 | $77.26 | $77.26 | 0 | |
| $76.74 | -0.15 | -0.2% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.89 | -0.70 | -0.9% | $76.89 | $76.89 | $76.89 | 0 | |
| $77.59 | -0.02 | 0.0% | $77.59 | $77.59 | $77.59 | 0 | |
| $77.61 | +1.03 | +1.3% | $77.61 | $77.61 | $77.61 | 0 | |
| $76.58 | -0.13 | -0.2% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.71 | +0.73 | +1.0% | $76.71 | $76.71 | $76.71 | 0 | |
| $75.98 | -0.10 | -0.1% | $75.98 | $75.98 | $75.98 | 0 | |
| $76.08 | -0.30 | -0.4% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.38 | -0.55 | -0.7% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.93 | +0.49 | +0.6% | $76.93 | $76.93 | $76.93 | 0 | |
| $76.44 | -0.50 | -0.6% | $76.44 | $76.44 | $76.44 | 0 | |
| $76.94 | -0.81 | -1.0% | $76.94 | $76.94 | $76.94 | 0 | |
| $77.75 | 0.00 | 0.0% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.75 | -0.13 | -0.2% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.88 | +0.83 | +1.1% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.05 | +0.20 | +0.3% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.85 | 0.00 | 0.0% | $76.85 | $76.85 | $76.85 | 0 | |
| $76.85 | -0.87 | -1.1% | $76.85 | $76.85 | $76.85 | 0 | |
| $77.72 | -0.17 | -0.2% | $77.72 | $77.72 | $77.72 | 0 | |
| $77.89 | +0.22 | +0.3% | $77.89 | $77.89 | $77.89 | 0 | |
| $77.67 | -0.05 | -0.1% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.72 | +0.32 | +0.4% | $77.72 | $77.72 | $77.72 | 0 | |
| $77.40 | -0.20 | -0.3% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.60 | +0.37 | +0.5% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.23 | -0.44 | -0.6% | $77.23 | $77.23 | $77.23 | 0 | |
| $77.67 | +0.02 | 0.0% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.65 | -0.67 | -0.9% | $77.65 | $77.65 | $77.65 | 0 | |
| $78.32 | -0.20 | -0.3% | $78.32 | $78.32 | $78.32 | 0 | |
| $78.52 | -0.09 | -0.1% | $78.52 | $78.52 | $78.52 | 0 | |
| $78.61 | +0.45 | +0.6% | $78.61 | $78.61 | $78.61 | 0 | |
| $78.16 | +0.26 | +0.3% | $78.16 | $78.16 | $78.16 | 0 | |
| $77.90 | -0.22 | -0.3% | $77.90 | $77.90 | $77.90 | 0 | |
| $78.12 | 0.00 | 0.0% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.12 | +0.46 | +0.6% | $78.12 | $78.12 | $78.12 | 0 | |
| $77.66 | -0.15 | -0.2% | $77.66 | $77.66 | $77.66 | 0 | |
| $77.81 | 0.00 | 0.0% | $77.81 | $77.81 | $77.81 | 0 | |
| $77.81 | +1.12 | +1.5% | $77.81 | $77.81 | $77.81 | 0 | |
| $76.69 | +0.81 | +1.1% | $76.69 | $76.69 | $76.69 | 0 | |
| $75.88 | +0.39 | +0.5% | $75.88 | $75.88 | $75.88 | 0 | |
| $75.49 | +1.39 | +1.9% | $75.49 | $75.49 | $75.49 | 0 | |
| $74.10 | -0.92 | -1.2% | $74.10 | $74.10 | $74.10 | 0 | |
| $75.02 | -0.07 | -0.1% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.09 | +0.04 | +0.1% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.05 | +0.02 | 0.0% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.03 | -0.89 | -1.2% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.92 | +0.01 | 0.0% | $75.92 | $75.92 | $75.92 | 0 |
- Ticker
- NASDAQ:FTFDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2041 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2041 529 Portfolio -.