Stock listing
NASDAQ:FTESX Templeton Emerging Markets Small Cap Fund Mutual Fund
Follow Templeton Emerging Markets Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTESX
$15.45 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $15.45 – $15.45 USDNov 2, 2026
- 52-week range
- $14.12 – $17.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | -0.41 | -2.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.85 | -0.19 | -1.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.83 | -0.12 | -0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | -0.43 | -2.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | -0.12 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.54 | -0.28 | -1.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | -0.10 | -0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.98 | +0.12 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.86 | -0.25 | -1.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.11 | -0.09 | -0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.23 | +0.19 | +1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.04 | +0.18 | +1.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.86 | +0.02 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | -0.19 | -1.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.08 | +0.16 | +0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.92 | -0.13 | -0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.05 | -0.16 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.21 | +0.01 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.20 | +0.24 | +1.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | +0.17 | +1.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.78 | +0.08 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.70 | -0.24 | -1.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.94 | -0.21 | -1.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.15 | +0.12 | +0.7% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.03 | -0.15 | -0.9% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.11 | +0.13 | +0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.07 | -0.05 | -0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.08 | +0.11 | +0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.97 | +0.05 | +0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.92 | +0.24 | +1.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.68 | -0.03 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | +0.16 | +1.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.56 | -0.27 | -1.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.83 | +0.09 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.74 | -0.16 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | +0.08 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.69 | +0.15 | +0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.54 | +0.10 | +0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.46 | +0.47 | +2.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $15.99 | +0.42 | +2.7% | $15.99 | $15.99 | $15.99 | 0 |
- Ticker
- NASDAQ:FTESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Small Cap Fund.