Stock listing
NASDAQ:FTEIX Fidelity Advisor Total International Equity Fund: Mutual Fund
Follow Fidelity Advisor Total International Equity Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FTEIX
$15.97 USD -0.06 (-0.4%)
Close on Nov 3, 2026
- Day range
- $15.97 – $15.97 USDNov 3, 2026
- 52-week range
- $14.02 – $17.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.97 | -0.06 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | -0.25 | -1.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | +0.09 | +0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.15 | +0.13 | +0.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.02 | +0.03 | +0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.01 | -0.32 | -2.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.33 | +0.10 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | -0.08 | -0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.25 | -0.20 | -1.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.52 | +0.17 | +1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.35 | -0.17 | -1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.52 | -0.27 | -1.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.79 | +0.02 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.77 | +0.06 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.71 | +0.18 | +1.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | -0.16 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.77 | +0.01 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.76 | -0.15 | -0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.91 | +0.16 | +1.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.75 | -0.09 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.84 | -0.22 | -1.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.06 | +0.05 | +0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.01 | +0.25 | +1.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.76 | -0.07 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.83 | +0.22 | +1.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.69 | -0.08 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.77 | -0.23 | -1.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.00 | +0.12 | +0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.88 | -0.22 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.10 | -0.15 | -0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.25 | +0.03 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.22 | +0.03 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.19 | +0.22 | +1.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.95 | -0.12 | -0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.07 | -0.05 | -0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.12 | -0.10 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | +0.03 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.19 | +0.11 | +0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.21 | +0.22 | +1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | +0.01 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.99 | -0.31 | -1.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.28 | +0.07 | +0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.21 | +0.10 | +0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | +0.13 | +0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | +0.28 | +1.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 |
- Ticker
- NASDAQ:FTEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Total International Equity Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Total International Equity Fund:.