Stock listing

NASDAQ:FTDS First Trust Dividend Strength ETF Stock

Follow First Trust Dividend Strength ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FTDS

$67.42 USD +0.22 (+0.3%)

Close on Oct 30, 2026

Past year +24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $67.17 – $67.42 USDOct 30, 2026
Volume: 853 sharesOct 30, 2026
52-week range: $53.68 – $67.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $141,384 USDMedian day 1,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTDS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$67.42	+0.224	+0.3%	$67.17	$67.42	$67.17	853
Thu, Oct 29	$67.19	+0.772	+1.2%	$66.92	$67.19	$66.92	3,658
Wed, Oct 28	$66.42	-0.18	-0.3%	$66.42	$66.42	$66.42	153
Tue, Oct 27	$66.60	-0.436	-0.7%	$66.67	$66.67	$66.33	27,523
Mon, Oct 26	$67.04	+0.095	+0.1%	$67.06	$67.22	$67.00	12,373
Fri, Oct 23	$66.94	-0.195	-0.3%	$66.89	$67.10	$66.89	300
Thu, Oct 22	$67.14	+0.979	+1.5%	$66.81	$67.21	$66.81	800
Wed, Oct 21	$66.16	+0.087	+0.1%	$66.17	$66.20	$65.93	4,300
Tue, Oct 20	$66.07	+1.041	+1.6%	$65.80	$66.07	$65.80	2,800
Mon, Oct 19	$65.03	-0.436	-0.7%	$65.15	$65.36	$65.03	1,700
Fri, Oct 16	$65.47	+0.477	+0.7%	$65.30	$65.55	$65.18	1,900
Thu, Oct 15	$64.99	+0.913	+1.4%	$64.96	$65.18	$64.73	4,700
Wed, Oct 14	$64.08	-0.035	-0.1%	$63.96	$64.08	$63.96	700
Tue, Oct 13	$64.11	+0.649	+1.0%	$64.21	$64.21	$64.11	2,800
Mon, Oct 12	$63.46	+0.509	+0.8%	$63.25	$63.46	$63.25	1,200
Fri, Oct 9	$62.95	-0.159	-0.3%	$62.95	$62.95	$62.95	600
Thu, Oct 8	$63.11	+1.192	+1.9%	$62.85	$63.11	$62.85	300
Wed, Oct 7	$61.92	-0.664	-1.1%	$62.09	$62.18	$61.92	1,100
Tue, Oct 6	$62.58	+0.284	+0.5%	$62.72	$62.72	$62.58	400
Mon, Oct 5	$62.30	+0.065	+0.1%	$62.30	$62.30	$62.30	200
Fri, Oct 2	$62.24	+0.099	+0.2%	$62.22	$62.24	$62.22	1,300
Thu, Oct 1	$62.14	+0.536	+0.9%	$61.80	$62.14	$61.80	900
Wed, Sep 30	$61.60	-0.376	-0.6%	$61.88	$61.93	$61.44	1,200
Tue, Sep 29	$61.98	-0.417	-0.7%	$62.41	$62.41	$61.74	2,300
Mon, Sep 28	$62.39	-0.444	-0.7%	$62.31	$62.51	$62.31	600
Fri, Sep 25	$62.84	+0.133	+0.2%	$62.65	$62.84	$62.65	1,400
Thu, Sep 24	$62.70	-0.692	-1.1%	$63.28	$63.28	$62.67	1,900
Wed, Sep 23	$63.40	-0.161	-0.3%	$63.53	$63.67	$63.40	2,800
Tue, Sep 22	$63.56	-0.439	-0.7%	$63.56	$63.76	$63.50	3,600
Mon, Sep 21	$64.00	-0.347	-0.5%	$64.13	$64.13	$63.94	6,200
Fri, Sep 18	$64.34	-0.609	-0.9%	$64.38	$64.57	$64.34	474
Thu, Sep 17	$64.95	+0.092	+0.1%	$65.00	$65.00	$64.85	2,326
Wed, Sep 16	$64.86	-0.913	-1.4%	$64.86	$64.86	$64.86	57
Tue, Sep 15	$65.77	+0.065	+0.1%	$65.77	$65.77	$65.77	338
Mon, Sep 14	$65.71	+0.294	+0.4%	$65.65	$65.71	$65.65	664
Fri, Sep 11	$65.41	+0.326	+0.5%	$65.13	$65.41	$65.10	11,451
Thu, Sep 10	$65.09	-0.17	-0.3%	$65.02	$65.09	$65.02	703
Wed, Sep 9	$65.26	-0.416	-0.6%	$65.65	$65.65	$65.25	1,262
Tue, Sep 8	$65.67	-0.599	-0.9%	$65.67	$65.67	$65.67	176
Fri, Sep 4	$66.27	-0.505	-0.8%	$66.27	$66.27	$66.27	330
Thu, Sep 3	$66.78	+0.302	+0.5%	$66.60	$66.96	$66.60	563
Wed, Sep 2	$66.48	+0.503	+0.8%	$66.56	$66.56	$66.48	268
Tue, Sep 1	$65.97	-0.309	-0.5%	$65.97	$65.97	$65.97	238
Mon, Aug 31	$66.28	-0.176	-0.3%	$66.21	$66.28	$66.21	623
Fri, Aug 28	$66.46	+0.093	+0.1%	$66.22	$66.46	$66.22	1,160
Thu, Aug 27	$66.37	-0.143	-0.2%	$65.91	$66.37	$65.91	321
Wed, Aug 26	$66.51	+0.231	+0.3%	$66.51	$66.51	$66.51	215
Tue, Aug 25	$66.28	-0.417	-0.6%	$66.70	$66.70	$66.28	561
Mon, Aug 24	$66.70	-0.07	-0.1%	$67.22	$67.24	$66.47	1,878
Fri, Aug 21	$66.77	+0.366	+0.6%	$66.88	$66.88	$66.77	1,011
Thu, Aug 20	$66.40	-0.22	-0.3%	$66.66	$66.97	$66.40	1,159
Wed, Aug 19	$66.62	+0.295	+0.4%	$66.89	$67.05	$66.62	1,277
Tue, Aug 18	$66.32	+0.378	+0.6%	$66.48	$66.48	$66.32	1,110
Mon, Aug 17	$65.95	-0.529	-0.8%	$66.12	$66.12	$65.95	1,322
Fri, Aug 14	$66.47	+0.081	+0.1%	$66.47	$66.47	$66.47	457
Thu, Aug 13	$66.39	+0.469	+0.7%	$66.18	$66.39	$66.18	1,780
Wed, Aug 12	$65.93	-0.03	0.0%	$66.00	$66.02	$65.93	4,160
Tue, Aug 11	$65.96	+0.147	+0.2%	$66.11	$66.11	$65.96	1,285
Mon, Aug 10	$65.81	+0.525	+0.8%	$65.41	$65.81	$65.41	1,301
Fri, Aug 7	$65.28	+0.06	+0.1%	$65.24	$65.54	$65.24	1,485
Thu, Aug 6	$65.22	+0.174	+0.3%	$65.16	$65.22	$65.06	2,206
Wed, Aug 5	$65.05	-0.541	-0.8%	$65.59	$65.59	$64.93	1,980
Tue, Aug 4	$65.59	+0.751	+1.2%	$65.59	$65.59	$65.59	643
Mon, Aug 3	$64.84	+0.366	+0.6%	$65.01	$65.01	$64.60	947
Fri, Jul 31	$64.47	+0.198	+0.3%	$64.27	$64.47	$64.27	367
Thu, Jul 30	$64.27	-0.68	-1.0%	$63.98	$64.27	$63.75	5,886

Ticker: NASDAQ:FTDS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust Dividend Strength ETF on 6ix

What it is: Exchange-traded fund (ETF)