Stock listing
NASDAQ:FTDR Frontdoor, Inc. Stock
Home listing (NASDAQ) of Frontdoor, Inc.
Follow Frontdoor, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FTDR
$87.62 USD +0.27 (+0.3%)
Close on Oct 30, 2026
- Day range
- $87.19 – $88.45 USDOct 30, 2026
- Volume
- 524,006 sharesOct 30, 2026
- Market cap
- $6.04B USDAt the close on Oct 30, 2026 · price × 68.89M shares outstanding
- 52-week range
- $48.47 – $93.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.73M USDMedian day 531,053 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTDR · Home | $87.62 USD | +0.27 (+0.3%) | 524,006 | $88.45 | $88.45 | $87.19 | $87.35 | Close on Oct 30, 2026 |
| Frankfurt:3I5 | €77.50 EUR | +2.00 (+2.6%) | — | €77.50 | €77.50 | €77.50 | €75.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.62 | +0.27 | +0.3% | $88.45 | $88.45 | $87.19 | 524,006 | |
| $87.35 | +3.15 | +3.7% | $85.84 | $87.51 | $85.54 | 490,740 | |
| $84.20 | -0.32 | -0.4% | $84.04 | $84.78 | $82.44 | 506,359 | |
| $84.52 | +0.59 | +0.7% | $84.40 | $85.41 | $83.17 | 613,064 | |
| $83.93 | -0.41 | -0.5% | $85.64 | $85.94 | $83.70 | 501,708 | |
| $84.34 | -1.69 | -2.0% | $85.55 | $85.98 | $83.78 | 1,092,940 | |
| $86.03 | +5.18 | +6.4% | $80.89 | $87.00 | $80.17 | 1,099,678 | |
| $80.85 | +0.37 | +0.5% | $81.08 | $81.66 | $80.42 | 567,684 | |
| $80.48 | +0.64 | +0.8% | $80.32 | $82.66 | $80.00 | 691,055 | |
| $79.84 | +0.84 | +1.1% | $78.92 | $80.40 | $77.98 | 691,014 | |
| $79.00 | +0.74 | +0.9% | $78.19 | $80.37 | $77.72 | 665,600 | |
| $78.26 | +1.86 | +2.4% | $77.88 | $78.59 | $76.87 | 704,200 | |
| $76.40 | -1.43 | -1.8% | $75.70 | $77.01 | $74.77 | 619,800 | |
| $77.83 | -0.15 | -0.2% | $78.28 | $78.63 | $76.51 | 495,500 | |
| $77.98 | -1.82 | -2.3% | $78.62 | $79.22 | $77.31 | 480,500 | |
| $79.80 | +0.21 | +0.3% | $80.04 | $81.00 | $79.71 | 541,400 | |
| $79.59 | +1.78 | +2.3% | $77.81 | $80.27 | $77.54 | 538,100 | |
| $77.81 | -0.96 | -1.2% | $77.85 | $78.99 | $77.02 | 681,100 | |
| $78.77 | +1.15 | +1.5% | $78.57 | $78.93 | $77.43 | 449,600 | |
| $77.62 | +0.38 | +0.5% | $76.88 | $78.35 | $75.73 | 641,500 | |
| $77.24 | +1.79 | +2.4% | $76.49 | $78.42 | $76.28 | 633,100 | |
| $75.45 | +2.33 | +3.2% | $73.42 | $75.65 | $72.15 | 591,800 | |
| $73.12 | -0.26 | -0.4% | $73.65 | $74.26 | $72.52 | 570,400 | |
| $73.38 | +0.46 | +0.6% | $73.20 | $73.50 | $71.50 | 639,200 | |
| $72.92 | -1.07 | -1.4% | $73.29 | $73.99 | $72.26 | 726,200 | |
| $73.99 | +2.11 | +2.9% | $71.88 | $75.11 | $71.74 | 684,000 | |
| $71.88 | -2.07 | -2.8% | $74.20 | $74.52 | $70.25 | 865,200 | |
| $73.95 | -3.24 | -4.2% | $76.90 | $77.33 | $73.10 | 902,300 | |
| $77.19 | -2.54 | -3.2% | $81.00 | $81.08 | $76.83 | 878,100 | |
| $79.73 | +1.44 | +1.8% | $79.27 | $79.93 | $78.01 | 369,000 | |
| $78.29 | -1.21 | -1.5% | $79.30 | $79.30 | $77.91 | 1,419,600 | |
| $79.50 | -1.04 | -1.3% | $81.96 | $82.73 | $79.43 | 490,400 | |
| $80.54 | +0.42 | +0.5% | $80.12 | $81.62 | $79.76 | 494,100 | |
| $80.12 | +0.02 | 0.0% | $80.14 | $80.57 | $78.81 | 472,500 | |
| $80.10 | -0.91 | -1.1% | $80.62 | $81.51 | $79.92 | 514,400 | |
| $81.01 | +1.45 | +1.8% | $80.90 | $81.75 | $80.41 | 403,200 | |
| $79.56 | -0.86 | -1.1% | $79.76 | $80.85 | $79.39 | 493,000 | |
| $80.42 | -0.62 | -0.8% | $79.98 | $80.47 | $79.06 | 449,800 | |
| $81.04 | -1.56 | -1.9% | $82.14 | $82.47 | $80.23 | 554,600 | |
| $82.60 | -0.11 | -0.1% | $81.60 | $82.94 | $81.36 | 399,100 | |
| $82.71 | +1.65 | +2.0% | $82.37 | $83.27 | $80.97 | 355,300 | |
| $81.06 | +1.55 | +1.9% | $79.97 | $81.70 | $79.69 | 461,000 | |
| $79.51 | -1.36 | -1.7% | $79.93 | $80.54 | $78.47 | 490,800 | |
| $80.87 | -2.02 | -2.4% | $82.62 | $82.62 | $80.33 | 462,300 | |
| $82.89 | +0.07 | +0.1% | $82.92 | $83.69 | $81.87 | 303,500 | |
| $82.82 | -0.86 | -1.0% | $82.59 | $83.17 | $81.32 | 340,300 | |
| $83.68 | +0.15 | +0.2% | $83.48 | $83.99 | $82.00 | 346,200 | |
| $83.53 | +0.78 | +0.9% | $83.23 | $83.63 | $81.94 | 317,351 | |
| $82.75 | +0.16 | +0.2% | $82.60 | $84.24 | $82.35 | 441,473 | |
| $82.59 | +0.65 | +0.8% | $82.70 | $82.95 | $80.99 | 684,000 | |
| $81.94 | -0.34 | -0.4% | $82.16 | $82.24 | $81.33 | 469,800 | |
| $82.28 | -0.64 | -0.8% | $83.33 | $84.95 | $82.22 | 420,600 | |
| $82.92 | -0.83 | -1.0% | $83.97 | $85.10 | $82.65 | 372,200 | |
| $83.75 | -2.72 | -3.1% | $85.89 | $87.25 | $83.20 | 573,500 | |
| $86.47 | +1.81 | +2.1% | $85.86 | $87.48 | $85.21 | 436,300 | |
| $84.66 | -0.85 | -1.0% | $85.50 | $86.45 | $84.22 | 370,100 | |
| $85.51 | +1.935 | +2.3% | $84.11 | $85.96 | $83.20 | 574,300 | |
| $83.58 | -0.335 | -0.4% | $84.14 | $85.61 | $83.33 | 650,017 | |
| $83.91 | -6.92 | -7.6% | $89.08 | $89.67 | $83.62 | 788,013 | |
| $90.83 | +0.91 | +1.0% | $90.50 | $93.43 | $88.23 | 847,500 | |
| $89.92 | +13.54 | +17.7% | $78.38 | $92.49 | $78.38 | 897,400 | |
| $76.38 | -0.37 | -0.5% | $76.89 | $77.36 | $75.94 | 522,100 | |
| $76.75 | +0.76 | +1.0% | $75.35 | $77.23 | $75.18 | 517,700 | |
| $75.99 | +3.36 | +4.6% | $73.38 | $76.12 | $73.16 | 546,200 | |
| $72.63 | -0.89 | -1.2% | $73.25 | $73.26 | $71.33 | 520,900 | |
| $73.52 | -1.48 | -2.0% | $75.21 | $75.42 | $73.05 | 557,700 |
- Ticker
- NASDAQ:FTDR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Frontdoor, Inc. to Announce Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Frontdoor (NASDAQ:FTDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Frontdoor (NASDAQ:FTDR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Frontdoor (NASDAQ:FTDR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptFrontdoor (NASDAQ:FTDR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptFrontdoor (NASDAQ:FTDR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Frontdoor, Inc. to Announce Third Quarter 2026 Results
Oct 8, 2026
Closed $79.59 (+2.3%) on Oct 8, 2026
Frontdoor, Inc. to Attend and Present at the KeyBanc Technology Leadership Forum
Aug 10, 2026
Closed $83.91 (-7.6%) on Aug 10, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $90.83 (+1.0%) on Aug 7, 2026
Frontdoor Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $89.92 (+17.7%) on Aug 6, 2026
Frontdoor, Inc. to Announce Second Quarter 2026 Results
Jul 9, 2026
Closed $76.17 (+4.2%) on Jul 9, 2026
Frontdoor Names Finance and Real Estate Executive Hilla Sferruzza to Board of Directors
Jun 29, 2026
Closed $77.59 (+2.1%) on Jun 30, 2026
Frontdoor Continues Strong Financial Performance in First-Quarter 2026
Apr 30, 2026
Closed $68.63 (+13.3%) on Apr 30, 2026
American Home Shield Expands Technology Partnership with SkySlope
Apr 15, 2026
Closed $60.70 (+1.9%) on Apr 15, 2026
Frontdoor, Inc. to Announce First Quarter 2026 Results
Apr 9, 2026
Closed $57.68 (+1.2%) on Apr 9, 2026
American Home Shield and Rachel Dratch Return for Year Three of “Warrantina” to Demystify the Misconceptions of Home Warranties
Mar 31, 2026
Closed $52.86 (+1.8%) on Mar 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 5, 2025
Frontdoor, Inc. on 6ix
- News releases
- 19 in the last 12 months · 181 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 30 decks · latest Aug 6, 2026
Where Frontdoor, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTDR · Home listing · This page | NASDAQ | United States | USD |
| gettex:3I5 | gettex | Germany | EUR |
| LS Exchange:A2N6K1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N6K1 | Lang & Schwarz | Germany | EUR |
| BX Swiss:FTDR | BX Swiss | Switzerland | CHF |
| Stuttgart:3I5 | Stuttgart | Germany | EUR |
| Tradegate:3I5 | Tradegate | Germany | EUR |
| BOATS:FTDR | BOATS | United States | USD |
| Dusseldorf:3I5 | Dusseldorf | Germany | EUR |
| Frankfurt:3I5 | Frankfurt | Germany | EUR |
| Munich:3I5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Frontdoor, Inc.