Stock listing
NASDAQ:FTDBX Franklin Growth Allocation 529 Portfolio Mutual Fund
Follow Franklin Growth Allocation 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FTDBX
$78.83 USD -0.72 (-0.9%)
Close on Oct 22, 2026
- Day range
- $78.83 – $78.83 USDOct 22, 2026
- 52-week range
- $70.46 – $81.23 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FTDBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.83 | -0.72 | -0.9% | $78.83 | $78.83 | $78.83 | 0 | |
| $79.55 | +0.34 | +0.4% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.21 | +0.14 | +0.2% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.07 | +0.01 | 0.0% | $79.07 | $79.07 | $79.07 | 0 | |
| $79.06 | -0.38 | -0.5% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.44 | +0.24 | +0.3% | $79.44 | $79.44 | $79.44 | 0 | |
| $79.20 | -0.64 | -0.8% | $79.20 | $79.20 | $79.20 | 0 | |
| $79.84 | -0.01 | 0.0% | $79.84 | $79.84 | $79.84 | 0 | |
| $79.85 | -0.05 | -0.1% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.90 | +0.36 | +0.5% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.54 | -0.35 | -0.4% | $79.54 | $79.54 | $79.54 | 0 | |
| $79.89 | -0.31 | -0.4% | $79.89 | $79.89 | $79.89 | 0 | |
| $80.20 | +0.41 | +0.5% | $80.20 | $80.20 | $80.20 | 0 | |
| $79.79 | +0.32 | +0.4% | $79.79 | $79.79 | $79.79 | 0 | |
| $79.47 | +0.39 | +0.5% | $79.47 | $79.47 | $79.47 | 0 | |
| $79.08 | -0.07 | -0.1% | $79.08 | $79.08 | $79.08 | 0 | |
| $79.15 | -0.09 | -0.1% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.24 | -0.16 | -0.2% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.40 | -0.46 | -0.6% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.86 | +0.46 | +0.6% | $79.86 | $79.86 | $79.86 | 0 | |
| $79.40 | -0.19 | -0.2% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.59 | -0.69 | -0.9% | $79.59 | $79.59 | $79.59 | 0 | |
| $80.28 | -0.02 | 0.0% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.30 | +0.89 | +1.1% | $80.30 | $80.30 | $80.30 | 0 | |
| $79.41 | -0.15 | -0.2% | $79.41 | $79.41 | $79.41 | 0 | |
| $79.56 | +0.66 | +0.8% | $79.56 | $79.56 | $79.56 | 0 | |
| $78.90 | -0.07 | -0.1% | $78.90 | $78.90 | $78.90 | 0 | |
| $78.97 | -0.26 | -0.3% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.23 | -0.47 | -0.6% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.70 | +0.41 | +0.5% | $79.70 | $79.70 | $79.70 | 0 | |
| $79.29 | -0.50 | -0.6% | $79.29 | $79.29 | $79.29 | 0 | |
| $79.79 | -0.71 | -0.9% | $79.79 | $79.79 | $79.79 | 0 | |
| $80.50 | -0.10 | -0.1% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.60 | +0.70 | +0.9% | $80.60 | $80.60 | $80.60 | 0 | |
| $79.90 | +0.18 | +0.2% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.72 | -0.48 | -0.6% | $79.72 | $79.72 | $79.72 | 0 | |
| $80.20 | -0.29 | -0.4% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.49 | -0.17 | -0.2% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.66 | +0.17 | +0.2% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.49 | -0.06 | -0.1% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.55 | +0.32 | +0.4% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.23 | -0.13 | -0.2% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.36 | +0.29 | +0.4% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.07 | -0.41 | -0.5% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.48 | +0.09 | +0.1% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.39 | -0.55 | -0.7% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.94 | -0.19 | -0.2% | $80.94 | $80.94 | $80.94 | 0 | |
| $81.13 | -0.10 | -0.1% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.23 | +0.41 | +0.5% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.82 | +0.23 | +0.3% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.59 | -0.14 | -0.2% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.73 | -0.08 | -0.1% | $80.73 | $80.73 | $80.73 | 0 | |
| $80.81 | +0.41 | +0.5% | $80.81 | $80.81 | $80.81 | 0 | |
| $80.40 | -0.16 | -0.2% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.56 | +0.01 | 0.0% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.55 | +0.98 | +1.2% | $80.55 | $80.55 | $80.55 | 0 | |
| $79.57 | +0.71 | +0.9% | $79.57 | $79.57 | $79.57 | 0 | |
| $78.86 | +0.29 | +0.4% | $78.86 | $78.86 | $78.86 | 0 | |
| $78.57 | +1.16 | +1.5% | $78.57 | $78.57 | $78.57 | 0 | |
| $77.41 | -0.80 | -1.0% | $77.41 | $77.41 | $77.41 | 0 | |
| $78.21 | -0.03 | 0.0% | $78.21 | $78.21 | $78.21 | 0 | |
| $78.24 | +0.06 | +0.1% | $78.24 | $78.24 | $78.24 | 0 | |
| $78.18 | +0.03 | 0.0% | $78.18 | $78.18 | $78.18 | 0 | |
| $78.15 | -0.77 | -1.0% | $78.15 | $78.15 | $78.15 | 0 | |
| $78.92 | -0.01 | 0.0% | $78.92 | $78.92 | $78.92 | 0 |
- Ticker
- NASDAQ:FTDBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Allocation 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Allocation 529 Portfolio.