Stock listing

NASDAQ:FTCVX Fidelity Advisor Convertible Securities Fund - Mutual Fund

Follow Fidelity Advisor Convertible Securities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FTCVX

$38.74 USD -0.01 (-0.0%)

Close on Oct 23, 2026

Past year -2.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$38.74 – $38.74 USDOct 23, 2026
52-week range
$36.29 – $45.32 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Convertible Securities Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTCVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.74-0.010.0%$38.74$38.74$38.740
$38.75-0.72-1.8%$38.75$38.75$38.750
$39.47+0.43+1.1%$39.47$39.47$39.470
$39.04+0.21+0.5%$39.04$39.04$39.040
$38.83+0.16+0.4%$38.83$38.83$38.830
$38.67-0.93-2.3%$38.67$38.67$38.670
$39.60+0.26+0.7%$39.60$39.60$39.600
$39.34-1.24-3.1%$39.34$39.34$39.340
$40.58-0.25-0.6%$40.58$40.58$40.580
$40.83-0.43-1.0%$40.83$40.83$40.830
$41.26+0.34+0.8%$41.26$41.26$41.260
$40.92-0.42-1.0%$40.92$40.92$40.920
$41.34-0.41-1.0%$41.34$41.34$41.340
$41.75+0.10+0.2%$41.75$41.75$41.750
$41.65+0.08+0.2%$41.65$41.65$41.650
$41.57+0.20+0.5%$41.57$41.57$41.570
$41.37+0.15+0.4%$41.37$41.37$41.370
$41.22-0.06-0.1%$41.22$41.22$41.220
$41.28+0.06+0.1%$41.28$41.28$41.280
$41.22-0.47-1.1%$41.22$41.22$41.220
$41.69+0.12+0.3%$41.69$41.69$41.690
$41.57-0.12-0.3%$41.57$41.57$41.570
$41.69-0.39-0.9%$41.69$41.69$41.690
$42.08+0.03+0.1%$42.08$42.08$42.080
$42.05+0.51+1.2%$42.05$42.05$42.050
$41.54+0.06+0.1%$41.54$41.54$41.540
$41.48+0.43+1.0%$41.48$41.48$41.480
$41.05+0.09+0.2%$41.05$41.05$41.050
$40.96-0.39-0.9%$40.96$40.96$40.960
$41.35-0.44-1.1%$41.35$41.35$41.350
$41.79+0.32+0.8%$41.79$41.79$41.790
$41.47-0.53-1.3%$41.47$41.47$41.470
$42.00-0.28-0.7%$42.00$42.00$42.000
$42.28+0.33+0.8%$42.28$42.28$42.280
$41.95+0.09+0.2%$41.95$41.95$41.950
$41.86+0.48+1.2%$41.86$41.86$41.860
$41.38+0.19+0.5%$41.38$41.38$41.380
$41.19-0.47-1.1%$41.19$41.19$41.190
$41.66-0.07-0.2%$41.66$41.66$41.660
$41.73-0.63-1.5%$41.73$41.73$41.730
$42.36+0.29+0.7%$42.36$42.36$42.360
$42.07-0.05-0.1%$42.07$42.07$42.070
$42.12+0.37+0.9%$42.12$42.12$42.120
$41.75-0.43-1.0%$41.75$41.75$41.750
$42.18+0.18+0.4%$42.18$42.18$42.180
$42.00-0.11-0.3%$42.00$42.00$42.000
$42.11-0.07-0.2%$42.11$42.11$42.110
$42.18-0.96-2.2%$42.18$42.18$42.180
$43.14+0.05+0.1%$43.14$43.14$43.140
$43.09+0.14+0.3%$43.09$43.09$43.090
$42.95+0.10+0.2%$42.95$42.95$42.950
$42.85+0.69+1.6%$42.85$42.85$42.850
$42.16+0.020.0%$42.16$42.16$42.160
$42.14-0.20-0.5%$42.14$42.14$42.140
$42.34+0.50+1.2%$42.34$42.34$42.340
$41.84-0.42-1.0%$41.84$41.84$41.840
$42.26-0.43-1.0%$42.26$42.26$42.260
$42.69+0.68+1.6%$42.69$42.69$42.690
$42.01+0.81+2.0%$42.01$42.01$42.010
$41.200.000.0%$41.20$41.20$41.200
$41.20+1.20+3.0%$41.20$41.20$41.200
$40.00-0.77-1.9%$40.00$40.00$40.000
$40.77-0.38-0.9%$40.77$40.77$40.770
$41.15-0.07-0.2%$41.15$41.15$41.150
$41.22-0.60-1.4%$41.22$41.22$41.220
$41.82-0.34-0.8%$41.82$41.82$41.820
Ticker
NASDAQ:FTCVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Convertible Securities Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Convertible Securities Fund -.