Stock listing
NASDAQ:FTCSX Franklin Target Enrolled 529 Portfolio - Mutual Fund
Follow Franklin Target Enrolled 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTCSX
$12.20 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.20 – $12.20 USDOct 30, 2026
- 52-week range
- $11.83 – $12.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | — | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.20 | +0.02 | +0.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.18 | +0.02 | +0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.18 | +0.02 | +0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.16 | +0.05 | +0.4% | $12.16 | $12.16 | $12.16 | — | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | — | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | — | |
| $12.11 | -0.02 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.13 | +0.04 | +0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | — | |
| $12.14 | +0.03 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.14 | -0.08 | -0.7% | $12.14 | $12.14 | $12.14 | — | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | — | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.22 | $12.22 | — | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.19 | +0.05 | +0.4% | $12.19 | $12.19 | $12.19 | — | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | — | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.18 | +0.01 | +0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | — | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | — | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.23 | -0.05 | -0.4% | $12.23 | $12.23 | $12.23 | — | |
| $12.28 | -0.03 | -0.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | — | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | — | |
| $12.31 | +0.03 | +0.2% | $12.31 | $12.31 | $12.31 | — | |
| $12.28 | +0.01 | +0.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.27 | +0.01 | +0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | — | |
| $12.30 | +0.03 | +0.2% | $12.30 | $12.30 | $12.30 | — | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | — | |
| $12.32 | +0.04 | +0.3% | $12.32 | $12.32 | $12.32 | — | |
| $12.28 | +0.01 | +0.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | -0.02 | -0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.29 | +0.02 | +0.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.27 | -0.02 | -0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | — | |
| $12.29 | +0.07 | +0.6% | $12.29 | $12.29 | $12.29 | — | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | — | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.19 | +0.05 | +0.4% | $12.19 | $12.19 | $12.19 | — | |
| $12.14 | -0.05 | -0.4% | $12.14 | $12.14 | $12.14 | — |
- Ticker
- NASDAQ:FTCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target Enrolled 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target Enrolled 529 Portfolio -.