Stock listing
NASDAQ:FTCS First Trust Capital Strength ETF Stock
Follow First Trust Capital Strength ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTCS
$102.27 USD +0.25 (+0.2%)
Close on Oct 30, 2026
- Day range
- $102.17 – $103.58 USDOct 30, 2026
- Volume
- 468,617 sharesOct 30, 2026
- 52-week range
- $89.76 – $103.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.15M USDMedian day 336,262 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.27 | +0.25 | +0.2% | $102.98 | $103.58 | $102.17 | 468,617 | |
| $102.02 | +1.61 | +1.6% | $101.22 | $102.03 | $101.22 | 408,326 | |
| $100.41 | +0.09 | +0.1% | $99.96 | $100.67 | $99.96 | 349,292 | |
| $100.32 | -0.556 | -0.6% | $100.53 | $100.63 | $100.15 | 394,692 | |
| $100.88 | +0.156 | +0.2% | $100.77 | $101.65 | $100.70 | 350,256 | |
| $100.72 | -1.40 | -1.4% | $101.45 | $101.67 | $100.38 | 444,600 | |
| $102.12 | +1.99 | +2.0% | $100.32 | $102.17 | $100.32 | 523,900 | |
| $100.13 | +0.19 | +0.2% | $99.82 | $100.24 | $99.66 | 287,900 | |
| $99.94 | +0.94 | +0.9% | $99.48 | $100.33 | $99.45 | 429,100 | |
| $99.00 | -0.53 | -0.5% | $99.27 | $99.39 | $98.86 | 370,500 | |
| $99.53 | +0.74 | +0.7% | $99.02 | $99.95 | $99.02 | 473,700 | |
| $98.79 | +1.27 | +1.3% | $98.61 | $99.37 | $98.57 | 352,800 | |
| $97.52 | +1.21 | +1.3% | $96.68 | $97.52 | $96.46 | 627,200 | |
| $96.31 | -0.04 | 0.0% | $96.92 | $96.95 | $95.98 | 435,200 | |
| $96.35 | +0.63 | +0.7% | $95.82 | $96.48 | $95.70 | 378,400 | |
| $95.72 | +0.25 | +0.3% | $95.29 | $95.90 | $95.29 | 246,800 | |
| $95.47 | +1.14 | +1.2% | $94.25 | $95.58 | $94.23 | 246,200 | |
| $94.33 | -0.16 | -0.2% | $94.39 | $94.68 | $94.24 | 390,700 | |
| $94.49 | +0.18 | +0.2% | $94.21 | $94.75 | $94.21 | 333,200 | |
| $94.31 | +0.62 | +0.7% | $93.55 | $94.40 | $93.29 | 298,000 | |
| $93.69 | -0.18 | -0.2% | $93.96 | $94.06 | $93.45 | 546,300 | |
| $93.87 | +0.02 | 0.0% | $93.68 | $94.18 | $93.54 | 591,600 | |
| $93.85 | -0.98 | -1.0% | $94.83 | $94.90 | $93.83 | 295,300 | |
| $94.83 | -0.15 | -0.2% | $94.66 | $94.93 | $94.16 | 650,000 | |
| $94.98 | -0.22 | -0.2% | $95.24 | $95.30 | $94.68 | 318,100 | |
| $95.20 | +0.33 | +0.3% | $94.94 | $95.32 | $94.63 | 361,700 | |
| $94.87 | -0.77 | -0.8% | $95.48 | $95.76 | $94.84 | 333,800 | |
| $95.64 | -0.48 | -0.5% | $95.88 | $96.43 | $95.56 | 376,500 | |
| $96.12 | -0.32 | -0.3% | $96.86 | $96.87 | $95.82 | 299,400 | |
| $96.44 | -0.08 | -0.1% | $96.50 | $96.70 | $96.12 | 310,900 | |
| $96.52 | -0.30 | -0.3% | $96.36 | $96.81 | $96.24 | 323,077 | |
| $96.82 | -0.02 | 0.0% | $97.37 | $97.37 | $96.37 | 206,180 | |
| $96.84 | -0.91 | -0.9% | $97.46 | $97.55 | $96.49 | 221,950 | |
| $97.75 | -0.25 | -0.3% | $97.92 | $97.99 | $97.34 | 238,196 | |
| $98.00 | +0.89 | +0.9% | $97.65 | $98.28 | $97.65 | 321,286 | |
| $97.11 | +0.32 | +0.3% | $97.30 | $97.46 | $96.74 | 306,445 | |
| $96.79 | -0.23 | -0.2% | $97.00 | $97.29 | $96.74 | 301,895 | |
| $97.02 | -0.95 | -1.0% | $97.63 | $97.63 | $96.96 | 259,683 | |
| $97.97 | -1.593 | -1.6% | $98.87 | $98.87 | $97.94 | 339,788 | |
| $99.56 | -1.028 | -1.0% | $99.95 | $100.03 | $99.54 | 292,897 | |
| $100.59 | +0.62 | +0.6% | $100.55 | $100.94 | $100.00 | 277,633 | |
| $99.97 | +0.04 | 0.0% | $100.06 | $100.25 | $99.85 | 320,864 | |
| $99.93 | -0.69 | -0.7% | $100.70 | $101.06 | $99.82 | 500,803 | |
| $100.62 | -0.68 | -0.7% | $101.02 | $101.02 | $100.61 | 308,154 | |
| $101.30 | +0.30 | +0.3% | $101.27 | $101.42 | $101.04 | 259,373 | |
| $101.00 | -0.77 | -0.8% | $100.91 | $101.40 | $100.76 | 338,724 | |
| $101.77 | -0.19 | -0.2% | $101.88 | $102.16 | $101.71 | 200,622 | |
| $101.96 | -0.32 | -0.3% | $101.91 | $102.16 | $101.61 | 403,512 | |
| $102.28 | +0.76 | +0.7% | $101.66 | $102.55 | $101.66 | 212,060 | |
| $101.52 | +0.72 | +0.7% | $100.99 | $101.80 | $100.99 | 218,999 | |
| $100.80 | -1.10 | -1.1% | $101.20 | $101.80 | $100.75 | 308,221 | |
| $101.90 | +0.99 | +1.0% | $101.17 | $102.93 | $101.17 | 533,123 | |
| $100.91 | +0.84 | +0.8% | $100.76 | $101.54 | $100.63 | 446,352 | |
| $100.07 | -0.94 | -0.9% | $100.60 | $100.70 | $100.07 | 257,162 | |
| $101.01 | +0.008 | 0.0% | $100.82 | $101.18 | $100.69 | 161,606 | |
| $101.00 | +0.562 | +0.6% | $100.81 | $101.04 | $100.25 | 286,511 | |
| $100.44 | -0.17 | -0.2% | $99.97 | $100.62 | $99.75 | 296,663 | |
| $100.61 | -0.045 | 0.0% | $100.46 | $100.83 | $100.41 | 442,646 | |
| $100.65 | +0.485 | +0.5% | $100.05 | $100.78 | $100.05 | 406,792 | |
| $100.17 | +0.26 | +0.3% | $99.57 | $100.25 | $99.17 | 296,164 | |
| $99.91 | -0.03 | 0.0% | $100.50 | $100.85 | $99.41 | 320,817 | |
| $99.94 | +0.14 | +0.1% | $100.17 | $100.45 | $99.41 | 355,640 | |
| $99.80 | +0.77 | +0.8% | $98.63 | $99.89 | $98.23 | 474,934 | |
| $99.03 | +0.23 | +0.2% | $99.37 | $99.89 | $98.61 | 588,544 | |
| $98.80 | -0.51 | -0.5% | $98.48 | $99.03 | $97.82 | 715,505 | |
| $99.31 | -1.14 | -1.1% | $99.75 | $99.75 | $98.02 | 561,416 |
- Ticker
- NASDAQ:FTCS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $102.27 (+0.2%) on Oct 30, 2026
First Trust Capital Strength ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Capital Strength ETF.