Stock listing
NASDAQ:FTCRX Franklin Templeton Conservative Target Fund - Mutual Fund
Follow Franklin Templeton Conservative Target Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTCRX
$14.79 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $14.79 – $14.79 USDNov 2, 2026
- 52-week range
- $14.25 – $15.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | -0.09 | -0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.90 | -0.01 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | -0.07 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | +0.06 | +0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.84 | -0.07 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.83 | +0.04 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.79 | +0.03 | +0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.76 | -0.12 | -0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | -0.09 | -0.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | -0.04 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.97 | -0.13 | -0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | +0.13 | +0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.00 | +0.11 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.89 | -0.02 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.95 | -0.10 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.10 | -0.04 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.09 | +0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.06 | +0.04 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | -0.05 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.17 | +0.02 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | -0.01 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | -0.07 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.22 | +0.06 | +0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.17 | +0.06 | +0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.11 | -0.04 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | +0.14 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 |
- Ticker
- NASDAQ:FTCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton Conservative Target Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton Conservative Target Fund -.