Stock listing
NASDAQ:FTCPX Franklin Target 2027 529 Portfolio - Mutual Fund
Follow Franklin Target 2027 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTCPX
$15.02 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.02 – $15.02 USDOct 30, 2026
- 52-week range
- $14.27 – $15.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | — | |
| $15.01 | +0.03 | +0.2% | $15.01 | $15.01 | $15.01 | — | |
| $14.98 | +0.04 | +0.3% | $14.98 | $14.98 | $14.98 | — | |
| $14.94 | -0.04 | -0.3% | $14.94 | $14.94 | $14.94 | — | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | — | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | — | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.93 | -0.02 | -0.1% | $14.93 | $14.93 | $14.93 | — | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | — | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | — | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | — | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | — | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | — | |
| $14.93 | -0.02 | -0.1% | $14.93 | $14.93 | $14.93 | — | |
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | — | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.89 | +0.01 | +0.1% | $14.89 | $14.89 | $14.89 | — | |
| $14.88 | +0.02 | +0.1% | $14.88 | $14.88 | $14.88 | — | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | — | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | — | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | — | |
| $14.96 | +0.05 | +0.3% | $14.96 | $14.96 | $14.96 | — | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | — | |
| $14.96 | -0.11 | -0.7% | $14.96 | $14.96 | $14.96 | — | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | — | |
| $15.07 | +0.09 | +0.6% | $15.07 | $15.07 | $15.07 | — | |
| $14.98 | -0.04 | -0.3% | $14.98 | $14.98 | $14.98 | — | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | — | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | — | |
| $15.01 | +0.03 | +0.2% | $15.01 | $15.01 | $15.01 | — | |
| $14.98 | -0.08 | -0.5% | $14.98 | $14.98 | $14.98 | — | |
| $15.06 | -0.08 | -0.5% | $15.06 | $15.06 | $15.06 | — | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | — | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | — | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | — | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | — | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | — | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | — | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | — | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | — | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | — | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | — | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.14 | $15.14 | — | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | — | |
| $15.12 | -0.05 | -0.3% | $15.12 | $15.12 | $15.12 | — | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | — | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | — | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | — | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | — | |
| $15.22 | +0.05 | +0.3% | $15.22 | $15.22 | $15.22 | — | |
| $15.17 | +0.03 | +0.2% | $15.17 | $15.17 | $15.17 | — | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | — | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | — | |
| $15.18 | +0.05 | +0.3% | $15.18 | $15.18 | $15.18 | — | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | — | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | — | |
| $15.16 | +0.10 | +0.7% | $15.16 | $15.16 | $15.16 | — | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | — | |
| $14.99 | +0.01 | +0.1% | $14.99 | $14.99 | $14.99 | — | |
| $14.98 | +0.09 | +0.6% | $14.98 | $14.98 | $14.98 | — | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | — |
- Ticker
- NASDAQ:FTCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2027 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2027 529 Portfolio -.