Stock listing
NASDAQ:FTCOX Franklin Templeton CoreFolio Allocation Fund Mutual Fund
Follow Franklin Templeton CoreFolio Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTCOX
$23.24 USD -0.42 (-1.8%)
Close on Oct 30, 2026
- Day range
- $23.24 – $23.24 USDOct 30, 2026
- 52-week range
- $22.48 – $26.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.24 | -0.42 | -1.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.66 | -0.04 | -0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.70 | +0.09 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.61 | +0.17 | +0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.44 | +0.14 | +0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.30 | -0.10 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.40 | -0.38 | -1.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.78 | +0.14 | +0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.59 | +0.10 | +0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.49 | -0.24 | -1.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.73 | +0.09 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.64 | -0.28 | -1.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.92 | -0.04 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.96 | +0.18 | +0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.78 | -0.17 | -0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.95 | -0.15 | -0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.00 | +0.18 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.82 | +0.25 | +1.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.57 | -0.08 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.14 | -0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.79 | +0.14 | +0.6% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.21 | -0.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.86 | +0.05 | +0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.81 | +0.37 | +1.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.44 | +0.02 | +0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.42 | +0.28 | +1.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.14 | -0.07 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.31 | -0.18 | -0.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.49 | +0.21 | +0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.28 | -0.19 | -0.8% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.47 | -0.18 | -0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.65 | -0.18 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.83 | -0.03 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.86 | +0.26 | +1.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.60 | +0.09 | +0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.51 | -0.20 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.71 | -0.11 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.82 | -0.10 | -0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.92 | +0.09 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.83 | -0.01 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.84 | +0.06 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.78 | -0.07 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.85 | +0.15 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.70 | -0.18 | -0.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.88 | +0.06 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.82 | -0.24 | -1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.06 | -0.09 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.15 | -0.05 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.15 | +0.08 | +0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | +0.19 | +0.8% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.94 | -0.03 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.97 | -0.05 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.02 | +0.38 | +1.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.64 | +0.32 | +1.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.32 | +0.22 | +1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.10 | +0.44 | +1.9% | $23.10 | $23.10 | $23.10 | 0 |
- Ticker
- NASDAQ:FTCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton CoreFolio Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton CoreFolio Allocation Fund.