Stock listing
NASDAQ:FTCNX Fidelity Advisor Canada Fund - Mutual Fund
Follow Fidelity Advisor Canada Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTCNX
$88.27 USD -0.18 (-0.2%)
Close on Oct 23, 2026
- Day range
- $88.27 – $88.27 USDOct 23, 2026
- 52-week range
- $74.83 – $89.81 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.27 | -0.18 | -0.2% | $88.27 | $88.27 | $88.27 | 0 | |
| $88.45 | -0.11 | -0.1% | $88.45 | $88.45 | $88.45 | 0 | |
| $88.56 | +0.46 | +0.5% | $88.56 | $88.56 | $88.56 | 0 | |
| $88.10 | +0.82 | +0.9% | $88.10 | $88.10 | $88.10 | 0 | |
| $87.28 | -0.14 | -0.2% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.42 | +0.62 | +0.7% | $87.42 | $87.42 | $87.42 | 0 | |
| $86.80 | +1.74 | +2.0% | $86.80 | $86.80 | $86.80 | 0 | |
| $85.06 | -0.59 | -0.7% | $85.06 | $85.06 | $85.06 | 0 | |
| $85.65 | +1.38 | +1.6% | $85.65 | $85.65 | $85.65 | 0 | |
| $84.27 | -0.13 | -0.2% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.40 | +1.01 | +1.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $83.39 | +0.76 | +0.9% | $83.39 | $83.39 | $83.39 | 0 | |
| $82.63 | -1.32 | -1.6% | $82.63 | $82.63 | $82.63 | 0 | |
| $83.95 | +0.48 | +0.6% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.47 | +0.07 | +0.1% | $83.47 | $83.47 | $83.47 | 0 | |
| $83.40 | +0.56 | +0.7% | $83.40 | $83.40 | $83.40 | 0 | |
| $82.84 | -0.07 | -0.1% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.91 | -1.04 | -1.2% | $82.91 | $82.91 | $82.91 | 0 | |
| $83.95 | -0.10 | -0.1% | $83.95 | $83.95 | $83.95 | 0 | |
| $84.05 | -0.86 | -1.0% | $84.05 | $84.05 | $84.05 | 0 | |
| $84.91 | +0.12 | +0.1% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.79 | -0.15 | -0.2% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.94 | -1.50 | -1.7% | $84.94 | $84.94 | $84.94 | 0 | |
| $86.44 | +0.46 | +0.5% | $86.44 | $86.44 | $86.44 | 0 | |
| $85.98 | -0.10 | -0.1% | $85.98 | $85.98 | $85.98 | 0 | |
| $86.08 | -0.41 | -0.5% | $86.08 | $86.08 | $86.08 | 0 | |
| $86.49 | +0.77 | +0.9% | $86.49 | $86.49 | $86.49 | 0 | |
| $85.72 | -0.85 | -1.0% | $85.72 | $85.72 | $85.72 | 0 | |
| $86.57 | -0.54 | -0.6% | $86.57 | $86.57 | $86.57 | 0 | |
| $87.11 | +0.33 | +0.4% | $87.11 | $87.11 | $87.11 | 0 | |
| $86.78 | +0.49 | +0.6% | $86.78 | $86.78 | $86.78 | 0 | |
| $86.29 | -1.00 | -1.1% | $86.29 | $86.29 | $86.29 | 0 | |
| $87.29 | -0.67 | -0.8% | $87.29 | $87.29 | $87.29 | 0 | |
| $87.96 | -0.98 | -1.1% | $87.96 | $87.96 | $87.96 | 0 | |
| $88.94 | -0.63 | -0.7% | $88.94 | $88.94 | $88.94 | 0 | |
| $89.57 | +1.34 | +1.5% | $89.57 | $89.57 | $89.57 | 0 | |
| $88.23 | +0.84 | +1.0% | $88.23 | $88.23 | $88.23 | 0 | |
| $87.39 | -1.05 | -1.2% | $87.39 | $87.39 | $87.39 | 0 | |
| $88.44 | -0.26 | -0.3% | $88.44 | $88.44 | $88.44 | 0 | |
| $88.70 | -0.59 | -0.7% | $88.70 | $88.70 | $88.70 | 0 | |
| $89.29 | +0.22 | +0.2% | $89.29 | $89.29 | $89.29 | 0 | |
| $89.07 | -0.72 | -0.8% | $89.07 | $89.07 | $89.07 | 0 | |
| $89.79 | +0.08 | +0.1% | $89.79 | $89.79 | $89.79 | 0 | |
| $89.71 | -0.10 | -0.1% | $89.71 | $89.71 | $89.71 | 0 | |
| $89.81 | +0.73 | +0.8% | $89.81 | $89.81 | $89.81 | 0 | |
| $89.08 | +0.11 | +0.1% | $89.08 | $89.08 | $89.08 | 0 | |
| $88.97 | +1.14 | +1.3% | $88.97 | $88.97 | $88.97 | 0 | |
| $87.83 | -0.69 | -0.8% | $87.83 | $87.83 | $87.83 | 0 | |
| $88.52 | -0.36 | -0.4% | $88.52 | $88.52 | $88.52 | 0 | |
| $88.88 | +0.04 | 0.0% | $88.88 | $88.88 | $88.88 | 0 | |
| $88.84 | +0.38 | +0.4% | $88.84 | $88.84 | $88.84 | 0 | |
| $88.46 | +0.01 | 0.0% | $88.46 | $88.46 | $88.46 | 0 | |
| $88.45 | +0.16 | +0.2% | $88.45 | $88.45 | $88.45 | 0 | |
| $88.29 | +0.54 | +0.6% | $88.29 | $88.29 | $88.29 | 0 | |
| $87.75 | +1.02 | +1.2% | $87.75 | $87.75 | $87.75 | 0 | |
| $86.73 | +0.18 | +0.2% | $86.73 | $86.73 | $86.73 | 0 | |
| $86.55 | +0.75 | +0.9% | $86.55 | $86.55 | $86.55 | 0 | |
| $85.80 | +1.44 | +1.7% | $85.80 | $85.80 | $85.80 | 0 | |
| $84.36 | -0.17 | -0.2% | $84.36 | $84.36 | $84.36 | 0 | |
| $84.53 | -0.58 | -0.7% | $84.53 | $84.53 | $84.53 | 0 | |
| $85.11 | +0.31 | +0.4% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.80 | -0.15 | -0.2% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.95 | +0.63 | +0.7% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.32 | +0.63 | +0.8% | $84.32 | $84.32 | $84.32 | 0 | |
| $83.69 | +0.51 | +0.6% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.18 | -0.57 | -0.7% | $83.18 | $83.18 | $83.18 | 0 |
- Ticker
- NASDAQ:FTCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Canada Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Canada Fund -.