Stock listing
NASDAQ:FTCLX Franklin Templeton Corefolio Allocation Fund Mutual Fund
Follow Franklin Templeton Corefolio Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTCLX
$22.08 USD -0.10 (-0.5%)
Close on Oct 23, 2026
- Day range
- $22.08 – $22.08 USDOct 23, 2026
- 52-week range
- $21.51 – $24.97 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | -0.36 | -1.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.54 | +0.13 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | +0.08 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.27 | -0.22 | -1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.49 | +0.08 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.41 | -0.27 | -1.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | +0.17 | +0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.54 | -0.16 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.70 | -0.14 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | +0.09 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.75 | +0.17 | +0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.58 | +0.23 | +1.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | -0.07 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | -0.14 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.56 | +0.14 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.19 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.58 | +0.35 | +1.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | +0.27 | +1.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.11 | -0.17 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.28 | +0.20 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.08 | -0.18 | -0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.26 | -0.18 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.44 | -0.16 | -0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.64 | +0.25 | +1.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.39 | +0.08 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.31 | -0.19 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.50 | -0.10 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.60 | -0.10 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.70 | +0.09 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.61 | -0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | -0.06 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.63 | +0.14 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.49 | -0.17 | -0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.66 | +0.06 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.60 | -0.23 | -1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.83 | -0.08 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.91 | -0.05 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | +0.07 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.90 | +0.17 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.73 | -0.02 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.75 | -0.05 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.80 | +0.36 | +1.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.44 | +0.30 | +1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.14 | +0.21 | +1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.93 | +0.41 | +1.9% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.52 | -0.30 | -1.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.82 | +0.04 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.79 | -0.18 | -0.8% | $21.79 | $21.79 | $21.79 | 0 |
- Ticker
- NASDAQ:FTCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton Corefolio Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton Corefolio Allocation Fund.